142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 160.00 | 155.53 | 155.55 | 185.6K |
| 09:35 | 155.59 | 156.42 | 154.39 | 154.69 | 247.6K |
| 09:40 | 155.11 | 156.12 | 153.01 | 153.80 | 155.3K |
| 09:45 | 153.33 | 155.57 | 153.33 | 155.40 | 152.0K |
| 09:50 | 155.50 | 156.59 | 155.37 | 155.71 | 73.1K |
| 09:55 | 155.48 | 156.04 | 154.10 | 155.83 | 35.6K |
| 10:00 | 155.81 | 156.94 | 155.63 | 156.25 | 89.2K |
| 10:05 | 156.25 | 156.74 | 155.50 | 155.50 | 46.6K |
| 10:10 | 155.21 | 156.15 | 154.06 | 154.06 | 49.7K |
| 10:15 | 154.06 | 154.30 | 153.29 | 153.29 | 53.9K |
| 10:20 | 153.25 | 153.30 | 151.92 | 151.92 | 110.1K |
| 10:25 | 152.10 | 153.42 | 152.05 | 152.93 | 157.0K |
| 10:30 | 152.80 | 152.96 | 152.08 | 152.08 | 51.7K |
| 10:35 | 152.08 | 152.23 | 151.02 | 151.09 | 166.4K |
| 10:40 | 151.02 | 152.55 | 151.01 | 151.75 | 83.1K |
| 10:45 | 151.75 | 152.24 | 151.61 | 151.93 | 58.6K |
| 10:50 | 151.97 | 152.43 | 151.33 | 151.33 | 45.0K |
| 10:55 | 151.34 | 151.37 | 150.03 | 150.46 | 90.3K |
| 11:00 | 150.46 | 150.51 | 147.93 | 149.57 | 400.9K |
| 11:05 | 149.57 | 150.84 | 149.13 | 150.02 | 121.2K |
| 11:10 | 150.00 | 151.53 | 149.58 | 151.51 | 55.4K |
| 11:15 | 151.56 | 152.79 | 150.32 | 151.98 | 52.1K |
| 11:20 | 151.97 | 152.16 | 151.30 | 152.02 | 31.4K |
| 11:25 | 152.02 | 154.96 | 152.01 | 154.95 | 62.4K |
| 13:00 | 154.51 | 155.97 | 154.00 | 154.30 | 76.4K |
| 13:05 | 154.49 | 155.47 | 153.61 | 155.40 | 21.9K |
| 13:10 | 155.46 | 155.89 | 154.75 | 155.88 | 31.7K |
| 13:15 | 155.57 | 155.59 | 153.64 | 154.01 | 17.0K |
| 13:20 | 154.63 | 155.89 | 154.63 | 154.86 | 23.4K |
| 13:25 | 155.16 | 156.00 | 154.86 | 156.00 | 27.7K |
| 13:30 | 156.03 | 156.23 | 154.66 | 155.86 | 18.9K |
| 13:35 | 154.80 | 156.49 | 154.70 | 154.70 | 23.9K |
| 13:40 | 154.71 | 155.76 | 154.11 | 154.60 | 13.5K |
| 13:45 | 154.85 | 155.53 | 154.14 | 154.22 | 29.7K |
| 13:50 | 154.16 | 155.08 | 153.30 | 153.50 | 18.8K |
| 13:55 | 153.47 | 154.77 | 153.22 | 153.81 | 32.0K |
| 14:00 | 153.80 | 155.19 | 153.78 | 155.08 | 50.3K |
| 14:05 | 155.47 | 155.47 | 154.01 | 154.94 | 30.2K |
| 14:10 | 154.94 | 154.96 | 154.23 | 154.27 | 20.4K |
| 14:15 | 154.27 | 154.65 | 154.00 | 154.00 | 6.5K |
| 14:20 | 153.86 | 154.77 | 153.80 | 154.77 | 21.2K |
| 14:25 | 154.97 | 155.44 | 154.77 | 155.02 | 21.1K |
| 14:30 | 155.30 | 156.18 | 155.27 | 156.18 | 25.4K |
| 14:35 | 156.17 | 157.02 | 156.03 | 157.02 | 51.2K |
| 14:40 | 157.00 | 157.50 | 157.00 | 157.11 | 30.8K |
| 14:45 | 157.00 | 157.44 | 155.80 | 157.08 | 28.0K |
| 14:50 | 157.00 | 157.26 | 156.13 | 157.24 | 41.0K |
| 14:55 | 157.24 | 157.29 | 156.77 | 156.77 | 15.2K |