142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 157.01 | 159.20 | 155.99 | 156.81 | 196.6K |
| 09:35 | 156.60 | 157.78 | 155.25 | 157.00 | 96.7K |
| 09:40 | 157.00 | 158.94 | 156.72 | 158.94 | 68.9K |
| 09:45 | 158.46 | 159.36 | 157.00 | 159.36 | 48.9K |
| 09:50 | 159.66 | 159.78 | 157.35 | 157.82 | 47.0K |
| 09:55 | 157.95 | 159.35 | 157.55 | 159.30 | 23.4K |
| 10:00 | 159.27 | 159.74 | 158.03 | 159.64 | 28.5K |
| 10:05 | 159.28 | 161.56 | 159.27 | 161.40 | 98.3K |
| 10:10 | 161.48 | 164.76 | 161.27 | 164.21 | 85.3K |
| 10:15 | 164.21 | 166.26 | 163.51 | 165.17 | 171.3K |
| 10:20 | 165.60 | 166.00 | 162.12 | 162.61 | 30.5K |
| 10:25 | 162.62 | 166.00 | 162.13 | 165.66 | 48.4K |
| 10:30 | 165.79 | 165.79 | 164.50 | 164.50 | 23.8K |
| 10:35 | 163.83 | 164.99 | 163.00 | 164.99 | 24.6K |
| 10:40 | 165.12 | 165.12 | 164.00 | 164.50 | 25.7K |
| 10:45 | 164.10 | 164.50 | 163.21 | 164.30 | 11.8K |
| 10:50 | 164.29 | 164.40 | 163.31 | 164.30 | 13.6K |
| 10:55 | 164.30 | 165.78 | 163.81 | 165.14 | 27.7K |
| 11:00 | 165.73 | 165.74 | 164.47 | 165.70 | 33.7K |
| 11:05 | 165.70 | 165.79 | 164.08 | 164.76 | 24.2K |
| 11:10 | 164.76 | 165.79 | 164.76 | 165.79 | 11.2K |
| 11:15 | 165.79 | 165.99 | 164.21 | 164.49 | 22.4K |
| 11:20 | 164.71 | 166.00 | 164.49 | 166.00 | 24.4K |
| 11:25 | 165.97 | 168.20 | 164.99 | 168.20 | 92.4K |
| 13:00 | 168.00 | 171.50 | 167.60 | 170.60 | 92.8K |
| 13:05 | 170.70 | 175.08 | 170.02 | 173.88 | 74.9K |
| 13:10 | 173.88 | 174.61 | 172.89 | 173.12 | 108.3K |
| 13:15 | 173.26 | 174.24 | 171.59 | 171.66 | 48.3K |
| 13:20 | 171.66 | 171.66 | 169.05 | 169.68 | 39.6K |
| 13:25 | 169.27 | 170.10 | 169.08 | 170.10 | 16.9K |
| 13:30 | 170.19 | 170.19 | 167.23 | 167.23 | 27.3K |
| 13:35 | 167.23 | 167.80 | 167.00 | 167.24 | 37.5K |
| 13:40 | 167.48 | 168.90 | 167.48 | 168.70 | 18.4K |
| 13:45 | 167.83 | 168.56 | 167.21 | 167.67 | 16.0K |
| 13:50 | 167.21 | 167.48 | 166.26 | 166.44 | 28.5K |
| 13:55 | 166.50 | 166.50 | 165.25 | 165.25 | 27.0K |
| 14:00 | 165.29 | 167.10 | 165.01 | 167.10 | 29.0K |
| 14:05 | 167.00 | 169.17 | 167.00 | 169.17 | 15.4K |
| 14:10 | 169.17 | 169.85 | 167.58 | 167.67 | 21.8K |
| 14:15 | 168.50 | 168.50 | 166.18 | 167.93 | 24.5K |
| 14:20 | 167.93 | 167.96 | 166.66 | 166.90 | 13.8K |
| 14:25 | 166.90 | 168.59 | 166.81 | 168.38 | 13.9K |
| 14:30 | 168.30 | 168.30 | 167.07 | 168.22 | 8.5K |
| 14:35 | 168.14 | 169.57 | 168.00 | 169.57 | 25.9K |
| 14:40 | 168.61 | 169.57 | 168.61 | 169.36 | 13.2K |
| 14:45 | 168.70 | 169.66 | 168.32 | 168.32 | 19.2K |
| 14:50 | 168.30 | 168.35 | 167.77 | 168.12 | 18.7K |
| 14:55 | 168.12 | 168.35 | 168.10 | 168.13 | 10.9K |