142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 150.88 | 150.88 | 145.38 | 148.00 | 153.5K |
| 09:35 | 147.50 | 152.22 | 147.00 | 151.83 | 180.3K |
| 09:40 | 151.77 | 153.38 | 150.71 | 151.78 | 117.7K |
| 09:45 | 151.64 | 153.90 | 151.03 | 153.86 | 69.9K |
| 09:50 | 153.84 | 156.42 | 153.40 | 156.42 | 175.4K |
| 09:55 | 155.48 | 156.47 | 153.40 | 153.40 | 95.3K |
| 10:00 | 153.38 | 154.00 | 153.00 | 153.73 | 70.0K |
| 10:05 | 153.75 | 153.91 | 151.51 | 151.51 | 49.7K |
| 10:10 | 151.50 | 151.80 | 150.20 | 151.00 | 46.3K |
| 10:15 | 151.01 | 151.01 | 149.28 | 149.93 | 49.5K |
| 10:20 | 149.93 | 151.80 | 149.92 | 150.65 | 48.6K |
| 10:25 | 150.34 | 151.67 | 150.32 | 151.06 | 26.0K |
| 10:30 | 151.06 | 151.07 | 150.32 | 150.99 | 10.9K |
| 10:35 | 150.90 | 150.90 | 149.30 | 149.31 | 39.0K |
| 10:40 | 149.49 | 149.49 | 147.46 | 147.92 | 49.5K |
| 10:45 | 148.03 | 149.37 | 148.03 | 149.30 | 24.9K |
| 10:50 | 149.39 | 150.20 | 149.00 | 149.33 | 18.8K |
| 10:55 | 149.32 | 149.84 | 148.58 | 149.02 | 13.8K |
| 11:00 | 148.79 | 150.27 | 148.77 | 150.27 | 11.0K |
| 11:05 | 150.27 | 152.71 | 150.27 | 152.57 | 45.8K |
| 11:10 | 152.53 | 154.00 | 151.65 | 153.10 | 67.2K |
| 11:15 | 153.10 | 153.80 | 151.66 | 153.47 | 43.0K |
| 11:20 | 153.50 | 154.96 | 153.46 | 154.96 | 53.3K |
| 11:25 | 154.96 | 156.60 | 154.96 | 156.60 | 72.9K |
| 13:00 | 156.80 | 157.53 | 155.53 | 156.10 | 72.7K |
| 13:05 | 155.62 | 157.29 | 155.62 | 156.71 | 38.3K |
| 13:10 | 156.62 | 156.75 | 155.07 | 155.60 | 63.4K |
| 13:15 | 155.60 | 155.98 | 155.27 | 155.49 | 46.9K |
| 13:20 | 155.49 | 156.50 | 155.19 | 156.43 | 37.8K |
| 13:25 | 156.44 | 157.00 | 156.43 | 156.95 | 36.6K |
| 13:30 | 156.44 | 158.00 | 156.44 | 158.00 | 56.0K |
| 13:35 | 157.99 | 158.93 | 157.99 | 158.93 | 52.5K |
| 13:40 | 158.92 | 159.88 | 158.91 | 159.22 | 48.4K |
| 13:45 | 159.22 | 159.39 | 158.00 | 158.01 | 12.7K |
| 13:50 | 158.01 | 158.01 | 157.13 | 157.63 | 13.0K |
| 13:55 | 157.63 | 157.63 | 156.98 | 156.99 | 12.6K |
| 14:00 | 156.50 | 157.64 | 156.45 | 157.64 | 21.2K |
| 14:05 | 157.70 | 158.78 | 157.70 | 158.78 | 29.9K |
| 14:10 | 158.80 | 159.95 | 158.80 | 159.92 | 51.0K |
| 14:15 | 159.92 | 159.92 | 158.13 | 159.92 | 45.7K |
| 14:20 | 159.92 | 159.99 | 158.24 | 159.97 | 53.4K |
| 14:25 | 159.97 | 159.97 | 158.40 | 159.80 | 28.8K |
| 14:30 | 159.80 | 159.88 | 159.57 | 159.76 | 32.0K |
| 14:35 | 159.80 | 159.80 | 159.26 | 159.78 | 36.0K |
| 14:40 | 159.78 | 159.78 | 159.18 | 159.60 | 25.9K |
| 14:45 | 159.58 | 159.58 | 158.60 | 158.60 | 21.7K |
| 14:50 | 158.60 | 159.13 | 158.60 | 159.13 | 40.3K |
| 14:55 | 159.13 | 159.55 | 159.13 | 159.22 | 14.9K |