142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 140.00 | 137.88 | 139.00 | 202.6K |
| 09:35 | 139.23 | 140.50 | 138.00 | 138.16 | 75.9K |
| 09:40 | 138.16 | 138.25 | 136.43 | 137.13 | 83.0K |
| 09:45 | 137.13 | 137.20 | 133.64 | 133.64 | 159.7K |
| 09:50 | 134.01 | 136.14 | 133.00 | 135.30 | 135.8K |
| 09:55 | 135.15 | 136.13 | 135.01 | 135.01 | 47.2K |
| 10:00 | 135.23 | 135.85 | 134.04 | 135.78 | 68.9K |
| 10:05 | 135.86 | 138.38 | 135.29 | 138.37 | 101.6K |
| 10:10 | 137.49 | 138.33 | 137.10 | 137.80 | 37.4K |
| 10:15 | 137.81 | 138.60 | 137.29 | 137.33 | 18.5K |
| 10:20 | 137.92 | 138.00 | 137.25 | 138.00 | 16.5K |
| 10:25 | 137.99 | 138.48 | 137.88 | 138.28 | 9.8K |
| 10:30 | 137.90 | 138.30 | 137.51 | 137.56 | 18.0K |
| 10:35 | 138.09 | 138.09 | 137.18 | 137.44 | 12.0K |
| 10:40 | 137.34 | 138.38 | 137.28 | 138.26 | 70.1K |
| 10:45 | 138.25 | 138.25 | 137.66 | 137.72 | 14.5K |
| 10:50 | 137.65 | 137.90 | 137.21 | 137.90 | 18.6K |
| 10:55 | 137.90 | 140.11 | 137.53 | 140.11 | 25.2K |
| 11:00 | 139.98 | 139.98 | 138.11 | 138.47 | 20.5K |
| 11:05 | 138.47 | 139.96 | 138.20 | 139.96 | 12.2K |
| 11:10 | 139.96 | 140.14 | 139.96 | 140.14 | 15.5K |
| 11:15 | 140.13 | 141.98 | 140.12 | 140.99 | 46.8K |
| 11:20 | 140.99 | 140.99 | 139.60 | 140.59 | 16.9K |
| 11:25 | 140.52 | 140.52 | 138.50 | 139.59 | 9.2K |
| 13:00 | 138.86 | 139.89 | 138.38 | 138.75 | 21.6K |
| 13:05 | 139.84 | 139.84 | 139.02 | 139.06 | 5.2K |
| 13:10 | 139.60 | 140.86 | 138.87 | 140.85 | 21.2K |
| 13:15 | 140.84 | 140.84 | 139.13 | 140.11 | 10.6K |
| 13:20 | 140.11 | 140.12 | 139.33 | 139.89 | 12.0K |
| 13:25 | 139.01 | 139.80 | 139.00 | 139.15 | 5.1K |
| 13:30 | 139.12 | 139.84 | 138.96 | 139.61 | 11.0K |
| 13:35 | 139.61 | 139.80 | 139.49 | 139.49 | 7.1K |
| 13:40 | 139.49 | 139.49 | 139.05 | 139.36 | 7.4K |
| 13:45 | 139.46 | 139.79 | 139.34 | 139.70 | 11.1K |
| 13:50 | 139.73 | 140.00 | 139.50 | 139.96 | 10.1K |
| 13:55 | 139.94 | 140.71 | 139.91 | 140.22 | 20.6K |
| 14:00 | 140.00 | 140.47 | 139.76 | 139.94 | 14.0K |
| 14:05 | 139.95 | 140.43 | 139.64 | 140.00 | 10.2K |
| 14:10 | 140.00 | 140.43 | 139.63 | 140.03 | 15.6K |
| 14:15 | 140.30 | 140.30 | 139.70 | 139.90 | 12.3K |
| 14:20 | 139.89 | 140.27 | 139.80 | 139.87 | 8.6K |
| 14:25 | 140.17 | 140.23 | 139.86 | 140.14 | 9.8K |
| 14:30 | 140.20 | 140.25 | 139.92 | 140.24 | 16.1K |
| 14:35 | 140.23 | 140.53 | 139.99 | 140.25 | 26.1K |
| 14:40 | 140.02 | 140.26 | 139.00 | 139.55 | 34.4K |
| 14:45 | 139.60 | 140.76 | 139.02 | 140.43 | 57.9K |
| 14:50 | 140.43 | 140.87 | 140.43 | 140.82 | 30.2K |
| 14:55 | 140.82 | 140.93 | 140.80 | 140.93 | 14.5K |