143.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 138.93 | 141.86 | 138.50 | 138.50 | 101.6K |
| 09:35 | 138.00 | 139.00 | 137.31 | 137.90 | 57.6K |
| 09:40 | 137.90 | 138.18 | 136.02 | 136.04 | 60.1K |
| 09:45 | 136.40 | 137.29 | 136.03 | 136.10 | 35.4K |
| 09:50 | 136.64 | 136.68 | 135.74 | 135.74 | 35.2K |
| 09:55 | 135.92 | 136.51 | 134.58 | 134.60 | 68.8K |
| 10:00 | 134.60 | 135.09 | 134.00 | 134.50 | 51.2K |
| 10:05 | 134.49 | 134.49 | 130.16 | 130.16 | 135.0K |
| 10:10 | 130.75 | 131.99 | 128.06 | 131.99 | 339.2K |
| 10:15 | 131.66 | 133.00 | 130.52 | 132.33 | 129.4K |
| 10:20 | 132.34 | 133.96 | 130.78 | 132.00 | 65.6K |
| 10:25 | 132.01 | 132.22 | 131.10 | 131.91 | 27.9K |
| 10:30 | 131.15 | 131.92 | 129.50 | 129.68 | 33.9K |
| 10:35 | 130.31 | 130.31 | 128.95 | 128.96 | 51.1K |
| 10:40 | 128.89 | 130.00 | 128.50 | 129.31 | 124.0K |
| 10:45 | 129.30 | 130.00 | 128.12 | 128.12 | 51.5K |
| 10:50 | 128.12 | 128.57 | 127.05 | 128.32 | 55.1K |
| 10:55 | 128.32 | 130.00 | 127.85 | 128.50 | 30.9K |
| 11:00 | 128.36 | 129.72 | 128.04 | 128.88 | 20.1K |
| 11:05 | 128.65 | 129.00 | 128.59 | 128.63 | 24.0K |
| 11:10 | 128.64 | 128.65 | 126.01 | 126.01 | 78.5K |
| 11:15 | 126.96 | 127.97 | 126.05 | 127.09 | 46.0K |
| 11:20 | 127.09 | 127.48 | 125.06 | 125.06 | 85.3K |
| 11:25 | 125.69 | 126.20 | 124.68 | 125.90 | 73.6K |
| 13:00 | 125.90 | 125.92 | 123.48 | 123.48 | 141.8K |
| 13:05 | 124.00 | 125.60 | 123.65 | 125.02 | 70.3K |
| 13:10 | 125.01 | 128.49 | 125.01 | 128.40 | 77.6K |
| 13:15 | 128.03 | 128.03 | 126.05 | 127.05 | 45.3K |
| 13:20 | 127.71 | 127.71 | 126.06 | 126.09 | 19.3K |
| 13:25 | 126.22 | 127.49 | 126.05 | 126.66 | 21.6K |
| 13:30 | 126.05 | 126.59 | 125.12 | 125.41 | 31.5K |
| 13:35 | 126.23 | 126.43 | 125.45 | 125.46 | 31.1K |
| 13:40 | 126.10 | 126.12 | 125.40 | 125.55 | 22.8K |
| 13:45 | 126.12 | 126.93 | 125.92 | 126.18 | 53.5K |
| 13:50 | 126.18 | 127.00 | 125.94 | 126.18 | 34.4K |
| 13:55 | 126.78 | 128.83 | 126.78 | 128.80 | 107.5K |
| 14:00 | 128.34 | 128.96 | 126.96 | 128.96 | 48.9K |
| 14:05 | 128.88 | 128.88 | 128.21 | 128.22 | 21.3K |
| 14:10 | 128.22 | 128.96 | 127.06 | 127.92 | 29.2K |
| 14:15 | 127.92 | 128.88 | 127.86 | 128.05 | 26.8K |
| 14:20 | 128.21 | 128.78 | 127.01 | 127.03 | 15.0K |
| 14:25 | 127.50 | 127.99 | 126.03 | 126.49 | 17.0K |
| 14:30 | 126.49 | 126.52 | 125.40 | 125.53 | 23.4K |
| 14:35 | 125.40 | 126.26 | 124.78 | 126.26 | 65.2K |
| 14:40 | 126.86 | 126.87 | 126.19 | 126.87 | 22.5K |
| 14:45 | 126.88 | 128.59 | 126.87 | 128.22 | 35.4K |
| 14:50 | 128.22 | 129.47 | 127.89 | 129.23 | 34.8K |
| 14:55 | 128.15 | 129.25 | 128.15 | 128.28 | 10.8K |