Shenzhen Jove Enterprise Ltd (300814)

300814
🏛️ 中国 →
48.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.50 52.96 50.66 50.93 1,473.6K
09:35 50.88 51.58 50.88 51.58 539.3K
09:40 51.51 51.51 50.77 51.25 544.4K
09:45 51.32 51.32 50.53 50.53 470.4K
09:50 50.64 50.96 50.60 50.76 427.6K
09:55 50.70 51.31 50.60 51.13 386.2K
10:00 51.04 51.90 50.88 51.89 484.3K
10:05 51.98 53.05 51.98 52.99 995.4K
10:10 53.00 53.19 52.60 52.98 686.5K
10:15 52.94 53.00 52.09 52.17 396.9K
10:20 52.15 52.19 51.73 51.74 268.1K
10:25 51.74 51.76 51.35 51.35 244.0K
10:30 51.39 51.93 51.39 51.83 248.4K
10:35 51.83 52.35 51.83 52.19 231.9K
10:40 52.18 52.19 51.75 51.96 147.4K
10:45 51.94 51.97 51.60 51.67 170.4K
10:50 51.67 51.97 51.48 51.83 247.4K
10:55 51.84 51.88 51.57 51.65 123.1K
11:00 51.64 51.68 51.44 51.55 131.1K
11:05 51.55 51.55 50.90 51.14 184.0K
11:10 51.09 51.22 50.93 50.94 227.9K
11:15 50.95 51.12 50.82 51.05 171.8K
11:20 51.07 51.57 51.07 51.49 143.1K
11:25 51.50 51.63 51.25 51.54 111.7K
11:30 51.56 51.56 51.56 51.56 0.5K
13:00 51.59 51.62 51.05 51.05 166.3K
13:05 51.04 51.35 50.98 51.16 137.2K
13:10 51.14 51.14 50.90 50.93 183.9K
13:15 50.90 50.98 50.78 50.79 289.7K
13:20 50.80 51.23 50.79 51.17 87.5K
13:25 51.10 51.27 51.00 51.20 161.2K
13:30 51.18 51.58 51.16 51.25 134.6K
13:35 51.26 51.39 51.24 51.39 77.6K
13:40 51.43 51.49 51.01 51.01 97.6K
13:45 51.01 51.31 50.95 51.18 72.4K
13:50 51.25 51.36 51.13 51.25 125.5K
13:55 51.21 51.21 50.91 51.08 130.7K
14:00 51.08 51.09 50.88 50.91 194.0K
14:05 50.92 51.10 50.82 51.05 163.2K
14:10 51.05 51.19 50.92 51.06 171.2K
14:15 51.03 51.60 50.95 51.24 476.9K
14:20 51.29 51.36 51.12 51.27 200.3K
14:25 51.29 51.31 51.13 51.25 155.8K
14:30 51.26 51.86 51.26 51.86 241.3K
14:35 51.85 52.18 51.76 52.08 494.2K
14:40 52.17 52.45 52.04 52.33 608.3K
14:45 52.30 52.60 51.99 52.04 596.6K
14:50 52.01 52.10 51.89 52.09 390.1K
14:55 52.10 52.10 51.94 52.02 197.5K
15:40 52.01 52.01 52.01 52.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし