Shenzhen JingQuanHua Electronics Co Ltd (002885)

002885
🏛️ 中国 →
18.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.40 18.12 17.40 18.08 4,741.3K
09:35 18.07 18.07 17.88 18.00 3,158.7K
09:40 17.99 18.21 17.99 18.10 2,457.9K
09:45 18.10 18.20 18.03 18.07 1,412.1K
09:50 18.11 18.35 18.06 18.33 2,463.9K
09:55 18.33 18.34 18.01 18.06 1,413.3K
10:00 18.05 18.15 17.91 18.11 1,596.8K
10:05 18.14 18.50 18.11 18.35 2,362.9K
10:10 18.36 18.40 18.29 18.29 577.9K
10:15 18.29 18.49 18.29 18.39 940.3K
10:20 18.38 18.45 18.30 18.32 663.4K
10:25 18.32 18.40 18.32 18.38 471.0K
10:30 18.38 18.44 18.30 18.42 815.6K
10:35 18.42 18.47 18.39 18.47 503.3K
10:40 18.47 18.67 18.47 18.61 1,377.8K
10:45 18.61 18.89 18.54 18.77 1,352.4K
10:50 18.81 18.95 18.75 18.81 1,282.0K
10:55 18.81 19.33 18.81 19.33 2,497.7K
11:00 19.32 19.34 18.97 19.07 4,176.0K
11:05 19.10 19.13 18.95 19.03 892.4K
11:10 19.03 19.07 18.88 19.06 661.9K
11:15 19.06 19.16 19.04 19.04 514.1K
11:20 19.02 19.10 18.99 19.07 265.9K
11:25 19.07 19.19 19.01 19.15 590.9K
11:30 19.15 19.15 19.15 19.15 2.2K
13:00 19.14 19.28 19.13 19.23 1,149.6K
13:05 19.21 19.22 19.05 19.11 693.3K
13:10 19.08 19.11 18.97 18.97 561.9K
13:15 18.97 19.07 18.96 19.00 567.6K
13:20 19.01 19.11 19.00 19.09 471.7K
13:25 19.09 19.15 19.04 19.05 403.2K
13:30 19.04 19.05 18.94 18.98 689.7K
13:35 18.98 19.04 18.96 19.01 241.3K
13:40 19.02 19.10 19.01 19.05 254.6K
13:45 19.05 19.05 18.92 18.95 362.7K
13:50 18.95 19.24 18.93 19.13 1,108.1K
13:55 19.14 19.17 19.10 19.16 386.3K
14:00 19.16 19.25 19.14 19.18 672.5K
14:05 19.19 19.20 19.12 19.13 295.2K
14:10 19.12 19.16 19.10 19.12 239.3K
14:15 19.12 19.13 19.06 19.10 313.8K
14:20 19.10 19.22 19.10 19.21 585.8K
14:25 19.21 19.23 19.17 19.18 498.5K
14:30 19.18 19.24 19.14 19.16 531.4K
14:35 19.17 19.17 19.08 19.09 537.6K
14:40 19.11 19.16 19.08 19.15 792.0K
14:45 19.15 19.15 19.04 19.07 621.3K
14:50 19.07 19.09 18.95 18.96 1,091.6K
14:55 18.96 19.00 18.95 18.95 540.6K
15:40 18.95 18.95 18.95 18.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし