Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.20 92.20 90.50 90.87 393.3K
09:35 90.80 92.18 90.77 91.77 227.1K
09:40 91.95 92.80 91.70 92.00 162.2K
09:45 92.00 92.33 91.51 91.93 113.5K
09:50 91.92 91.92 91.00 91.34 112.2K
09:55 91.34 92.40 91.30 91.89 112.9K
10:00 92.00 94.52 92.00 93.39 208.1K
10:05 93.40 94.00 93.00 93.80 116.3K
10:10 93.79 93.79 92.81 93.01 50.2K
10:15 93.00 93.50 93.00 93.39 39.2K
10:20 93.35 93.50 93.06 93.20 53.1K
10:25 93.20 93.99 93.09 93.99 77.1K
10:30 94.00 94.37 93.59 93.65 107.8K
10:35 93.67 94.99 93.67 94.89 186.0K
10:40 94.91 96.50 94.91 96.50 323.0K
10:45 96.46 99.00 96.46 98.20 564.7K
10:50 98.12 99.78 97.01 97.07 285.3K
10:55 97.08 98.00 96.80 96.80 110.4K
11:00 96.81 97.68 96.81 97.48 66.1K
11:05 97.34 97.34 97.00 97.05 55.4K
11:10 97.10 99.12 97.10 99.12 97.4K
11:15 99.20 100.00 98.58 99.17 213.2K
11:20 99.10 99.52 98.62 99.00 66.2K
11:25 99.01 99.45 98.91 99.45 77.0K
11:30 99.49 99.49 99.49 99.49 1.2K
13:00 100.00 102.63 100.00 101.87 255.2K
13:05 101.87 101.99 101.10 101.94 57.2K
13:10 101.90 103.00 101.38 103.00 173.2K
13:15 103.00 104.90 102.50 102.50 252.5K
13:20 102.02 102.40 101.73 102.09 63.8K
13:25 102.40 102.40 101.74 101.74 90.1K
13:30 101.72 101.72 100.00 100.67 99.5K
13:35 100.68 101.00 100.20 100.20 62.8K
13:40 100.20 100.20 99.67 99.84 68.1K
13:45 99.85 100.01 99.70 100.01 39.1K
13:50 99.99 100.01 99.68 99.68 50.2K
13:55 99.68 99.69 99.38 99.44 47.3K
14:00 99.39 99.70 99.35 99.70 83.1K
14:05 99.69 100.49 99.69 100.00 74.2K
14:10 99.97 100.00 99.68 100.00 22.2K
14:15 100.00 100.00 99.69 99.80 29.4K
14:20 99.80 99.80 99.67 99.71 33.2K
14:25 99.68 99.74 99.67 99.74 22.2K
14:30 99.73 99.74 99.22 99.23 65.6K
14:35 99.22 99.33 98.42 99.09 95.2K
14:40 99.15 99.30 98.68 98.85 49.7K
14:45 98.99 99.31 98.87 99.21 74.1K
14:50 99.21 100.09 99.21 99.90 110.7K
14:55 99.99 100.08 99.91 100.07 78.8K
15:40 100.31 100.31 100.31 100.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし