Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.04 74.56 73.51 74.31 215.3K
09:35 74.30 74.30 73.80 73.88 144.7K
09:40 73.80 73.83 73.12 73.13 113.0K
09:45 73.13 74.25 73.13 73.96 72.3K
09:50 73.97 74.19 73.50 74.19 37.1K
09:55 74.19 75.75 74.19 75.75 202.3K
10:00 75.52 77.50 75.29 77.50 366.7K
10:05 77.46 77.70 76.70 77.02 379.1K
10:10 77.20 77.48 76.60 77.48 144.4K
10:15 77.49 77.50 76.69 76.95 107.6K
10:20 76.96 76.96 76.45 76.45 64.3K
10:25 76.46 76.46 76.00 76.44 60.7K
10:30 76.43 76.70 76.40 76.55 51.0K
10:35 76.55 77.00 76.55 76.81 46.3K
10:40 76.83 77.26 76.76 76.87 69.4K
10:45 76.86 76.86 76.40 76.40 38.7K
10:50 76.40 76.62 76.23 76.48 46.4K
10:55 76.48 76.59 76.07 76.07 64.9K
11:00 76.11 76.44 76.10 76.21 48.9K
11:05 76.22 76.53 76.22 76.39 18.6K
11:10 76.28 76.39 76.00 76.05 33.4K
11:15 76.02 76.39 75.86 76.09 51.8K
11:20 76.09 76.48 76.09 76.12 15.0K
11:25 76.11 76.11 75.73 76.08 71.0K
13:00 76.18 76.68 75.85 75.86 35.0K
13:05 75.86 76.00 75.82 75.82 37.2K
13:10 75.82 76.50 75.50 75.76 56.6K
13:15 75.69 76.00 75.53 75.72 35.5K
13:20 75.72 75.90 75.71 75.72 16.4K
13:25 75.57 75.75 75.56 75.72 37.9K
13:30 75.71 75.93 75.66 75.67 58.6K
13:35 75.66 75.66 75.35 75.36 44.2K
13:40 75.42 75.61 75.15 75.18 42.8K
13:45 75.20 75.32 75.03 75.12 72.1K
13:50 75.20 75.20 74.74 74.88 80.6K
13:55 74.88 74.89 74.60 74.60 67.3K
14:00 74.60 75.71 74.60 75.20 73.2K
14:05 75.19 75.19 74.89 75.19 83.8K
14:10 75.19 75.19 74.93 75.08 36.5K
14:15 75.02 75.09 74.94 75.00 29.7K
14:20 74.92 75.07 74.92 75.07 31.4K
14:25 75.09 75.77 75.09 75.55 76.4K
14:30 75.58 75.79 75.54 75.54 39.6K
14:35 75.50 75.90 75.46 75.90 83.0K
14:40 75.94 76.08 75.85 75.85 42.5K
14:45 75.85 75.96 75.72 75.79 48.5K
14:50 75.88 75.91 75.53 75.83 105.3K
14:55 75.79 75.79 75.51 75.78 31.6K
15:40 75.90 75.90 75.90 75.90 47.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし