Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.08 73.45 72.08 72.56 299.7K
09:35 72.59 73.27 72.59 73.02 163.2K
09:40 73.09 74.68 73.08 74.39 305.8K
09:45 74.46 74.97 74.46 74.70 221.0K
09:50 74.97 75.68 74.21 74.25 367.4K
09:55 74.21 74.95 74.20 74.56 199.7K
10:00 74.56 74.56 73.79 73.79 113.4K
10:05 73.91 73.92 73.02 73.24 112.7K
10:10 73.12 74.00 72.89 73.64 68.2K
10:15 73.64 74.50 73.64 74.24 39.2K
10:20 74.23 74.23 73.41 73.74 86.5K
10:25 73.74 73.93 73.35 73.45 31.2K
10:30 73.60 73.68 73.30 73.30 38.3K
10:35 73.22 73.27 73.01 73.17 49.5K
10:40 73.02 73.36 73.02 73.11 22.1K
10:45 73.12 73.12 72.90 72.94 44.8K
10:50 72.90 72.92 72.18 72.41 73.4K
10:55 72.38 72.69 72.37 72.69 17.1K
11:00 72.70 72.91 72.70 72.70 34.8K
11:05 72.73 72.74 72.45 72.65 15.1K
11:10 72.68 72.77 72.29 72.31 27.9K
11:15 72.23 72.36 72.10 72.23 22.6K
11:20 72.12 72.20 71.80 71.84 68.5K
11:25 71.81 72.04 71.50 71.80 43.6K
13:00 71.97 73.19 71.97 72.60 30.5K
13:05 72.36 73.98 72.36 73.57 50.2K
13:10 73.57 73.96 73.24 73.40 23.9K
13:15 73.40 73.40 72.90 72.91 13.2K
13:20 72.91 73.01 72.50 72.68 37.5K
13:25 72.73 72.99 72.71 72.87 8.6K
13:30 72.97 72.97 72.52 72.68 48.7K
13:35 72.59 72.94 72.51 72.89 14.5K
13:40 72.88 73.20 72.69 73.19 27.9K
13:45 73.02 73.19 72.84 73.10 15.4K
13:50 73.13 73.36 73.00 73.15 7.9K
13:55 73.15 73.77 73.04 73.40 57.8K
14:00 73.40 73.51 72.76 72.90 51.0K
14:05 72.88 73.03 72.71 72.81 25.0K
14:10 72.81 72.81 72.20 72.38 60.0K
14:15 72.38 72.43 72.05 72.05 61.9K
14:20 72.00 72.36 71.86 72.05 43.3K
14:25 72.05 72.44 71.97 72.28 40.9K
14:30 72.20 72.23 71.62 71.65 62.9K
14:35 71.64 72.50 71.64 72.48 85.0K
14:40 72.34 73.40 71.95 73.40 51.3K
14:45 73.40 74.33 73.12 74.33 161.4K
14:50 74.34 74.87 74.03 74.87 229.6K
14:55 74.90 75.01 74.50 74.78 90.9K
15:40 74.78 74.78 74.78 74.78 56.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし