Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.87 71.87 70.50 70.84 216.5K
09:35 70.97 72.69 70.89 71.21 159.0K
09:40 71.02 72.49 71.02 71.79 107.7K
09:45 71.84 72.02 71.48 71.65 44.1K
09:50 71.65 71.89 71.48 71.53 55.0K
09:55 71.59 72.67 71.59 72.50 113.2K
10:00 72.46 72.65 72.02 72.50 116.5K
10:05 72.51 72.80 72.24 72.40 130.5K
10:10 72.52 72.55 72.20 72.20 50.0K
10:15 72.36 73.28 72.36 72.78 114.8K
10:20 72.80 72.90 72.65 72.70 57.9K
10:25 72.72 72.72 72.41 72.50 29.5K
10:30 72.69 72.75 72.20 72.20 58.5K
10:35 72.42 73.00 72.22 72.89 71.4K
10:40 72.84 73.73 72.67 73.58 147.2K
10:45 73.60 74.50 73.50 74.11 223.4K
10:50 74.18 74.70 74.00 74.65 138.8K
10:55 74.66 74.67 74.20 74.28 69.3K
11:00 74.30 74.48 73.65 73.94 85.8K
11:05 73.97 73.97 73.39 73.52 41.1K
11:10 73.52 73.52 73.00 73.28 64.0K
11:15 73.28 73.41 73.00 73.01 58.9K
11:20 73.01 73.10 72.78 72.84 39.3K
11:25 72.90 73.04 72.34 72.50 43.9K
13:00 72.41 72.52 72.03 72.21 45.4K
13:05 72.17 72.18 71.84 71.90 45.1K
13:10 71.93 72.01 71.73 71.91 15.6K
13:15 71.92 72.00 71.57 71.57 34.4K
13:20 71.57 71.72 71.57 71.72 26.1K
13:25 71.59 71.81 71.41 71.57 41.8K
13:30 71.64 71.71 71.31 71.31 30.6K
13:35 71.31 71.34 71.20 71.23 36.8K
13:40 71.25 71.71 71.25 71.46 14.0K
13:45 71.39 71.40 71.11 71.19 27.2K
13:50 71.19 71.57 71.10 71.57 27.8K
13:55 71.58 71.58 71.30 71.39 9.6K
14:00 71.49 71.69 71.31 71.69 22.4K
14:05 71.69 71.98 71.69 71.96 28.2K
14:10 71.96 72.38 71.80 72.17 29.2K
14:15 72.22 72.52 72.05 72.21 58.8K
14:20 72.20 72.60 72.09 72.60 39.1K
14:25 72.50 72.63 72.40 72.46 24.8K
14:30 72.46 72.59 72.34 72.40 30.3K
14:35 72.40 72.40 72.20 72.20 26.4K
14:40 72.17 72.17 71.81 71.83 37.8K
14:45 71.83 71.88 71.76 71.76 40.9K
14:50 71.76 71.86 71.69 71.80 44.2K
14:55 71.82 72.94 71.80 72.80 37.0K
15:40 72.80 72.80 72.80 72.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし