Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.85 68.85 68.10 68.10 94.7K
09:35 68.10 68.10 67.83 67.97 64.1K
09:40 67.97 67.97 67.70 67.82 51.3K
09:45 67.79 68.09 67.69 67.69 48.0K
09:50 67.66 67.70 67.05 67.41 87.8K
09:55 67.49 67.53 67.00 67.01 40.8K
10:00 66.91 66.94 66.38 66.43 125.4K
10:05 66.43 66.73 66.21 66.60 45.9K
10:10 66.60 66.60 66.27 66.27 41.7K
10:15 66.22 66.41 66.01 66.33 53.2K
10:20 66.27 66.38 66.20 66.33 21.7K
10:25 66.38 66.38 66.10 66.16 27.2K
10:30 66.16 66.16 65.66 65.67 111.9K
10:35 65.70 65.70 65.31 65.40 41.6K
10:40 65.40 65.46 65.17 65.23 59.6K
10:45 65.23 65.38 65.10 65.25 39.4K
10:50 65.29 65.60 65.24 65.29 22.2K
10:55 65.25 65.26 64.96 65.07 38.7K
11:00 65.00 65.11 64.70 65.00 76.1K
11:05 65.00 65.06 64.72 64.90 31.4K
11:10 64.80 64.97 64.76 64.85 36.7K
11:15 64.80 65.30 64.74 65.10 35.1K
11:20 65.10 66.08 65.10 66.08 28.4K
11:25 66.00 66.14 65.74 65.74 54.4K
13:00 65.72 67.13 65.35 67.00 136.9K
13:05 67.01 68.10 67.01 67.56 103.7K
13:10 67.55 67.72 67.22 67.25 42.9K
13:15 67.30 68.58 67.30 68.01 124.5K
13:20 67.98 68.58 67.70 68.48 101.2K
13:25 68.45 69.59 68.24 69.49 175.4K
13:30 69.54 71.80 69.20 71.74 411.4K
13:35 71.88 72.80 71.56 72.00 428.6K
13:40 71.84 73.33 71.75 72.67 334.3K
13:45 72.67 73.00 72.05 72.89 185.5K
13:50 72.89 72.96 72.40 72.68 57.7K
13:55 72.68 72.78 72.20 72.36 80.2K
14:00 72.35 72.49 72.12 72.12 53.0K
14:05 72.14 72.24 71.81 72.16 73.0K
14:10 71.84 72.50 71.71 72.20 73.6K
14:15 72.20 72.25 71.90 72.01 46.1K
14:20 72.20 72.50 72.09 72.49 76.2K
14:25 72.49 72.50 72.30 72.49 35.4K
14:30 72.47 72.96 72.36 72.66 102.3K
14:35 72.66 72.66 72.35 72.43 47.1K
14:40 72.43 72.50 71.95 71.95 80.5K
14:45 71.97 72.10 71.80 71.90 38.3K
14:50 71.88 72.30 71.88 72.15 45.6K
14:55 72.15 72.15 71.99 72.15 31.8K
15:40 72.01 72.01 72.01 72.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし