Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.48 69.00 68.20 68.76 72.2K
09:35 68.76 68.83 68.24 68.49 59.3K
09:40 68.34 68.69 68.20 68.30 33.9K
09:45 68.28 68.32 68.11 68.12 31.7K
09:50 68.10 68.25 67.98 68.16 31.0K
09:55 68.14 68.27 68.06 68.11 21.9K
10:00 68.11 68.15 67.68 67.80 59.5K
10:05 67.85 68.06 67.80 68.06 21.5K
10:10 68.12 68.19 67.89 67.89 21.0K
10:15 67.89 67.90 67.78 67.78 51.5K
10:20 67.77 67.81 67.70 67.72 38.7K
10:25 67.72 67.72 67.51 67.59 32.6K
10:30 67.58 67.64 67.50 67.50 35.3K
10:35 67.50 67.68 67.45 67.67 16.3K
10:40 67.68 68.17 67.68 67.91 32.1K
10:45 67.98 68.37 67.98 68.36 20.4K
10:50 68.27 68.36 68.21 68.21 13.0K
10:55 68.24 68.33 68.21 68.26 9.4K
11:00 68.26 68.35 68.17 68.25 20.7K
11:05 68.25 68.39 68.25 68.25 8.5K
11:10 68.25 68.34 68.20 68.20 12.0K
11:15 68.21 68.21 68.09 68.19 4.6K
11:20 68.19 68.25 68.13 68.13 9.4K
11:25 68.13 68.13 67.90 67.96 15.4K
13:00 67.97 68.25 67.96 68.24 13.3K
13:05 68.14 68.23 67.97 67.98 17.9K
13:10 67.98 68.23 67.94 67.98 20.7K
13:15 67.94 67.94 67.86 67.86 20.7K
13:20 67.98 68.09 67.91 68.06 18.3K
13:25 68.09 68.18 68.09 68.17 5.8K
13:30 68.19 68.19 68.09 68.15 7.5K
13:35 68.10 68.18 68.09 68.18 21.6K
13:40 68.18 68.28 68.11 68.12 12.0K
13:45 68.12 68.17 67.94 68.15 13.9K
13:50 68.16 68.20 67.98 68.20 12.1K
13:55 68.20 68.23 68.12 68.23 4.8K
14:00 68.23 68.29 68.00 68.19 23.2K
14:05 68.19 68.19 68.00 68.00 20.9K
14:10 68.00 68.10 67.70 67.89 56.4K
14:15 67.89 67.92 67.78 67.82 21.2K
14:20 67.82 68.07 67.82 68.03 8.7K
14:25 68.03 68.07 67.91 68.00 16.6K
14:30 68.00 68.15 68.00 68.14 14.1K
14:35 68.12 68.27 68.11 68.26 19.6K
14:40 68.25 68.26 68.19 68.26 14.3K
14:45 68.26 68.28 68.11 68.28 21.6K
14:50 68.24 68.70 68.24 68.70 56.5K
14:55 68.70 68.75 68.58 68.70 26.0K
15:40 68.70 68.70 68.70 68.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし