Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.26 69.88 69.00 69.16 108.1K
09:35 68.98 69.89 68.48 68.64 137.6K
09:40 68.40 68.40 67.86 67.90 84.7K
09:45 67.94 68.54 67.92 68.35 68.3K
09:50 68.35 68.45 68.10 68.17 32.6K
09:55 68.15 68.61 68.15 68.61 11.0K
10:00 68.61 68.77 68.17 68.77 25.1K
10:05 68.62 68.65 68.28 68.30 17.2K
10:10 68.31 68.31 68.03 68.10 30.7K
10:15 68.15 68.15 67.90 68.02 41.7K
10:20 68.10 68.48 68.10 68.25 32.2K
10:25 68.24 68.68 68.18 68.35 43.3K
10:30 68.36 68.58 68.29 68.50 22.1K
10:35 68.46 69.04 68.46 68.97 44.9K
10:40 69.03 69.12 68.79 68.86 48.1K
10:45 68.70 69.28 68.70 69.28 25.4K
10:50 69.29 69.29 68.99 69.04 27.5K
10:55 69.08 69.68 69.08 69.50 84.6K
11:00 69.32 69.39 69.02 69.02 24.0K
11:05 69.02 69.02 68.71 68.71 15.5K
11:10 68.51 69.02 68.51 68.87 23.4K
11:15 68.79 68.79 68.53 68.69 9.2K
11:20 68.73 68.74 68.53 68.55 8.7K
11:25 68.56 68.59 68.39 68.59 12.9K
13:00 68.59 68.84 68.59 68.63 9.6K
13:05 68.83 68.84 68.63 68.65 14.8K
13:10 68.66 68.66 68.41 68.41 17.1K
13:15 68.43 68.55 68.20 68.20 20.8K
13:20 68.25 68.33 68.18 68.24 10.5K
13:25 68.24 68.27 68.15 68.21 18.5K
13:30 68.23 68.33 68.20 68.29 9.5K
13:35 68.34 68.36 68.16 68.25 26.2K
13:40 68.25 68.27 68.04 68.06 38.9K
13:45 68.07 68.07 67.90 67.94 45.8K
13:50 67.92 68.17 67.92 68.11 16.0K
13:55 68.14 68.38 68.11 68.38 17.6K
14:00 68.38 68.38 68.23 68.25 6.8K
14:05 68.21 68.47 68.20 68.32 8.6K
14:10 68.32 68.32 68.06 68.25 30.9K
14:15 68.18 68.18 68.10 68.11 4.6K
14:20 68.12 68.25 68.04 68.10 12.1K
14:25 68.11 68.25 68.10 68.25 5.7K
14:30 68.24 68.39 68.18 68.25 17.8K
14:35 68.36 68.36 68.26 68.36 10.0K
14:40 68.37 68.58 68.36 68.57 25.1K
14:45 68.58 68.68 68.45 68.45 18.1K
14:50 68.55 68.55 68.40 68.48 19.9K
14:55 68.48 68.60 68.46 68.57 16.8K
15:40 68.48 68.48 68.48 68.48 22.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし