Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.08 69.20 68.08 69.00 163.7K
09:35 69.17 69.26 68.46 68.49 79.7K
09:40 68.48 68.92 68.17 68.85 54.1K
09:45 68.80 69.15 68.73 68.73 55.3K
09:50 68.98 68.98 68.56 68.70 25.9K
09:55 68.63 68.74 68.33 68.54 28.4K
10:00 68.41 68.71 68.33 68.43 56.2K
10:05 68.40 68.89 68.32 68.71 22.1K
10:10 68.82 69.05 68.82 68.86 20.8K
10:15 68.74 68.76 68.34 68.34 16.9K
10:20 68.36 68.76 68.36 68.46 9.6K
10:25 68.55 68.98 68.54 68.98 24.7K
10:30 69.00 69.17 69.00 69.04 43.1K
10:35 69.07 69.07 68.80 68.80 23.8K
10:40 68.80 68.86 68.59 68.80 7.2K
10:45 68.72 68.80 68.64 68.72 9.8K
10:50 68.73 68.80 68.65 68.66 21.5K
10:55 68.66 68.66 68.38 68.51 31.4K
11:00 68.51 68.72 68.12 68.20 45.0K
11:05 68.10 68.21 67.69 67.89 73.1K
11:10 67.89 68.31 67.80 68.00 60.4K
11:15 68.00 68.04 67.44 67.50 43.1K
11:20 67.50 67.50 67.10 67.10 56.7K
11:25 67.07 67.49 66.71 67.49 66.8K
13:00 67.58 68.19 67.49 67.50 27.8K
13:05 67.62 67.91 67.51 67.65 18.1K
13:10 67.77 67.77 67.30 67.39 26.1K
13:15 67.38 67.82 67.31 67.31 7.8K
13:20 67.30 67.66 67.16 67.16 39.3K
13:25 67.16 67.29 66.90 66.90 25.8K
13:30 67.12 67.18 66.81 66.82 19.3K
13:35 67.04 67.96 67.04 67.91 35.7K
13:40 67.90 68.01 67.67 67.92 31.9K
13:45 68.03 68.18 67.90 67.90 60.0K
13:50 67.99 67.99 67.71 67.92 19.9K
13:55 67.92 68.00 67.88 67.90 19.8K
14:00 67.90 68.13 67.90 68.13 50.8K
14:05 68.10 69.90 68.10 69.23 166.5K
14:10 69.19 69.20 68.70 68.75 65.5K
14:15 68.75 69.11 68.61 69.03 40.2K
14:20 69.02 69.03 68.65 68.65 29.4K
14:25 68.62 68.91 68.58 68.60 34.5K
14:30 68.60 68.70 68.52 68.61 34.2K
14:35 68.68 68.76 68.50 68.50 51.6K
14:40 68.50 68.66 68.36 68.36 36.7K
14:45 68.36 68.72 68.29 68.42 40.7K
14:50 68.57 68.65 68.41 68.59 47.1K
14:55 68.59 68.70 68.42 68.67 25.6K
15:40 68.72 68.72 68.72 68.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし