Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.92 72.08 71.58 71.71 76.8K
09:35 71.71 72.33 71.60 72.33 41.7K
09:40 72.27 72.47 71.86 72.07 99.9K
09:45 72.07 72.37 71.68 71.86 73.9K
09:50 71.86 71.94 71.75 71.86 17.8K
09:55 71.82 71.82 71.61 71.70 53.3K
10:00 71.75 71.90 71.70 71.90 51.3K
10:05 71.94 71.94 71.70 71.80 35.4K
10:10 71.84 71.99 71.60 71.66 43.7K
10:15 71.65 71.77 71.50 71.51 53.4K
10:20 71.51 71.55 71.40 71.42 43.4K
10:25 71.43 71.53 71.26 71.53 49.9K
10:30 71.49 71.58 71.25 71.56 31.2K
10:35 71.50 71.80 71.45 71.48 33.6K
10:40 71.64 71.68 71.46 71.68 13.3K
10:45 71.56 71.66 71.48 71.50 11.8K
10:50 71.48 71.50 71.39 71.40 19.1K
10:55 71.40 71.40 71.28 71.30 15.0K
11:00 71.32 71.33 71.20 71.28 69.8K
11:05 71.28 71.28 71.18 71.23 26.5K
11:10 71.23 71.23 70.97 71.16 43.6K
11:15 71.11 71.38 71.10 71.38 17.5K
11:20 71.38 71.38 71.20 71.21 13.8K
11:25 71.20 71.25 71.10 71.14 13.5K
13:00 71.11 71.23 71.01 71.10 28.5K
13:05 71.08 71.18 71.00 71.05 22.1K
13:10 71.06 71.06 70.66 70.69 43.6K
13:15 70.73 70.96 70.73 70.96 19.5K
13:20 70.93 70.96 70.80 70.90 18.6K
13:25 70.88 71.02 70.88 71.00 29.3K
13:30 70.94 71.00 70.80 70.82 37.4K
13:35 70.80 71.00 70.75 71.00 10.1K
13:40 71.00 71.02 70.80 70.81 14.9K
13:45 70.81 70.88 70.79 70.79 22.8K
13:50 70.86 70.91 70.81 70.82 14.1K
13:55 70.84 70.91 70.83 70.84 19.0K
14:00 70.93 70.93 70.81 70.93 16.1K
14:05 70.96 71.14 70.94 71.00 11.9K
14:10 71.00 71.00 70.75 70.77 36.7K
14:15 70.78 70.84 70.75 70.80 18.2K
14:20 70.76 70.76 70.56 70.60 54.9K
14:25 70.58 70.65 70.41 70.59 61.4K
14:30 70.59 70.94 70.59 70.68 45.4K
14:35 70.68 70.69 70.57 70.57 34.0K
14:40 70.58 70.58 70.35 70.37 57.1K
14:45 70.33 70.36 70.14 70.17 50.1K
14:50 70.16 70.23 70.14 70.17 68.6K
14:55 70.16 70.23 70.12 70.12 36.1K
15:40 70.10 70.10 70.10 70.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし