Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.09 72.80 72.02 72.55 134.4K
09:35 72.55 72.80 72.05 72.18 91.5K
09:40 72.16 73.73 72.16 73.73 212.9K
09:45 73.80 74.34 73.50 73.90 180.7K
09:50 73.65 74.25 73.65 73.80 177.2K
09:55 73.80 74.00 73.54 73.57 47.4K
10:00 73.57 73.57 73.19 73.25 46.8K
10:05 73.21 73.21 72.68 72.71 65.9K
10:10 72.75 72.88 72.40 72.88 54.6K
10:15 72.85 73.00 72.30 72.40 124.9K
10:20 72.73 72.82 72.45 72.47 18.9K
10:25 72.48 72.61 72.48 72.57 11.0K
10:30 72.51 72.79 72.10 72.56 73.5K
10:35 72.55 72.58 72.40 72.50 14.7K
10:40 72.50 72.79 72.50 72.79 14.9K
10:45 72.79 73.27 72.70 73.05 72.1K
10:50 73.10 73.23 72.53 72.53 49.5K
10:55 72.52 72.88 72.40 72.88 63.9K
11:00 72.88 73.19 72.78 73.11 27.5K
11:05 73.11 73.11 72.72 72.72 3.8K
11:10 72.71 73.04 72.50 72.64 25.5K
11:15 72.63 72.65 72.35 72.35 22.5K
11:20 72.33 72.53 72.12 72.21 37.2K
11:25 72.29 72.29 72.01 72.15 29.3K
11:30 72.16 72.16 72.16 72.16 0.2K
13:00 72.15 72.50 71.73 72.50 85.2K
13:05 72.43 72.96 72.43 72.73 51.8K
13:10 72.55 72.55 72.04 72.04 54.8K
13:15 72.04 72.07 71.75 71.90 28.4K
13:20 71.90 71.92 71.75 71.76 18.1K
13:25 71.80 71.80 71.60 71.74 57.8K
13:30 71.75 71.75 71.65 71.71 11.7K
13:35 71.70 71.73 71.68 71.70 13.8K
13:40 71.70 71.82 71.56 71.82 47.2K
13:45 71.82 71.85 71.60 71.85 5.2K
13:50 71.85 71.87 71.83 71.86 7.1K
13:55 71.86 71.86 71.76 71.78 15.5K
14:00 71.78 71.79 71.66 71.76 13.7K
14:05 71.75 71.88 71.75 71.87 17.2K
14:10 71.87 71.94 71.87 71.90 8.3K
14:15 71.96 72.18 71.96 72.00 50.3K
14:20 72.00 72.09 72.00 72.09 10.9K
14:25 72.10 72.14 72.05 72.13 9.5K
14:30 72.15 72.23 72.03 72.04 28.4K
14:35 72.00 72.19 72.00 72.19 23.4K
14:40 72.19 72.20 72.00 72.10 15.5K
14:45 72.03 72.11 71.95 71.95 20.9K
14:50 72.11 72.20 72.00 72.14 43.7K
14:55 72.14 72.20 72.08 72.12 8.1K
15:40 72.50 72.50 72.50 72.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし