Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.02 73.50 72.35 72.35 158.9K
09:35 72.39 72.73 72.30 72.56 99.5K
09:40 72.60 73.29 72.30 73.14 122.1K
09:45 73.00 73.29 72.71 72.71 43.3K
09:50 72.70 72.79 72.26 72.26 98.1K
09:55 72.15 72.33 71.68 71.69 156.4K
10:00 71.71 71.83 71.66 71.69 106.6K
10:05 71.62 71.75 71.38 71.38 85.2K
10:10 71.42 71.51 71.23 71.51 56.7K
10:15 71.50 71.51 71.02 71.28 65.5K
10:20 71.36 71.37 71.10 71.16 47.4K
10:25 71.17 71.30 71.05 71.28 71.3K
10:30 71.20 71.36 71.20 71.25 34.6K
10:35 71.14 71.33 71.14 71.32 15.5K
10:40 71.30 71.87 71.30 71.78 36.4K
10:45 71.75 71.88 71.70 71.70 27.1K
10:50 71.69 72.10 71.68 72.03 43.1K
10:55 72.00 72.10 71.93 72.02 29.0K
11:00 71.93 72.44 71.93 72.29 36.4K
11:05 72.29 72.45 72.19 72.34 27.7K
11:10 72.23 72.23 72.05 72.05 7.6K
11:15 72.05 72.37 72.02 72.36 17.6K
11:20 72.34 72.36 71.65 71.90 56.9K
11:25 71.90 71.90 71.69 71.86 7.2K
13:00 71.85 72.50 71.85 72.18 58.8K
13:05 72.19 72.58 72.19 72.45 44.2K
13:10 72.36 72.36 72.08 72.12 15.2K
13:15 72.18 72.25 72.01 72.01 33.6K
13:20 72.01 72.10 71.98 71.98 16.2K
13:25 71.98 72.15 71.94 72.15 16.8K
13:30 72.13 72.24 72.12 72.22 14.8K
13:35 72.20 72.94 72.17 72.75 119.2K
13:40 72.65 72.85 72.58 72.67 13.0K
13:45 72.75 73.10 72.67 72.84 40.1K
13:50 72.86 72.87 72.62 72.70 20.2K
13:55 72.61 72.65 72.51 72.51 25.3K
14:00 72.58 72.92 72.58 72.89 18.1K
14:05 72.88 72.93 72.78 72.79 37.6K
14:10 72.71 72.80 72.58 72.59 15.0K
14:15 72.59 72.76 72.50 72.60 24.3K
14:20 72.58 72.69 72.42 72.69 27.4K
14:25 72.60 72.69 72.58 72.69 13.3K
14:30 72.69 72.69 72.52 72.55 21.4K
14:35 72.55 72.62 72.36 72.36 26.3K
14:40 72.32 72.47 72.20 72.21 34.4K
14:45 72.22 72.27 72.00 72.01 59.7K
14:50 72.04 72.37 72.01 72.36 68.0K
14:55 72.34 72.49 72.30 72.35 27.7K
15:40 72.31 72.31 72.31 72.31 19.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし