Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.79 71.17 70.05 71.14 147.8K
09:35 70.98 71.48 70.98 71.09 52.1K
09:40 71.02 71.33 70.80 71.00 65.9K
09:45 70.97 71.27 70.80 71.20 35.1K
09:50 71.30 71.77 70.91 70.91 85.9K
09:55 70.90 71.31 70.90 71.09 33.4K
10:00 71.17 71.40 70.90 70.90 42.7K
10:05 70.90 71.00 70.50 70.50 68.6K
10:10 70.60 70.84 70.41 70.84 29.8K
10:15 70.85 71.06 70.84 70.87 9.3K
10:20 70.85 71.12 70.85 71.01 9.8K
10:25 71.01 71.26 70.93 71.00 11.7K
10:30 71.07 71.44 71.05 71.42 31.2K
10:35 71.40 71.40 71.11 71.28 12.7K
10:40 71.28 71.35 71.12 71.13 21.7K
10:45 71.19 71.27 70.97 71.14 29.6K
10:50 71.34 71.35 71.11 71.13 14.8K
10:55 71.13 71.13 70.98 70.99 30.4K
11:00 71.00 71.16 70.87 71.16 18.0K
11:05 71.16 71.24 70.92 70.97 5.3K
11:10 70.97 71.15 70.95 71.00 12.2K
11:15 71.00 71.08 70.90 70.92 16.7K
11:20 70.93 71.67 70.93 71.25 42.2K
11:25 71.25 71.44 70.97 71.43 38.1K
13:00 71.43 71.44 70.91 70.97 36.9K
13:05 70.95 71.01 70.71 70.71 23.5K
13:10 70.79 71.39 70.79 71.39 85.6K
13:15 71.35 71.62 71.20 71.55 27.1K
13:20 71.60 71.60 71.25 71.34 20.5K
13:25 71.34 71.64 71.24 71.64 33.8K
13:30 71.60 71.60 71.28 71.43 12.1K
13:35 71.50 71.70 71.33 71.54 44.8K
13:40 71.71 72.11 71.71 72.00 57.4K
13:45 72.00 72.69 72.00 72.69 110.9K
13:50 72.61 72.61 72.29 72.29 56.0K
13:55 72.30 72.60 72.20 72.60 47.8K
14:00 72.59 72.72 72.43 72.72 48.8K
14:05 72.72 73.50 72.66 73.13 147.7K
14:10 73.44 73.65 73.06 73.60 60.1K
14:15 73.53 73.53 73.14 73.14 29.9K
14:20 73.13 73.15 72.94 72.99 24.1K
14:25 73.00 73.13 72.77 72.84 31.7K
14:30 72.83 73.12 72.83 72.99 21.3K
14:35 72.99 73.00 72.78 72.78 47.2K
14:40 72.86 72.95 72.81 72.95 34.9K
14:45 72.95 73.12 72.89 73.01 90.2K
14:50 73.00 73.17 72.89 73.15 91.7K
14:55 73.06 73.18 73.06 73.17 43.5K
15:40 73.17 73.17 73.17 73.17 27.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし