Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.77 72.89 70.86 71.09 315.1K
09:35 71.01 71.80 70.71 71.31 170.0K
09:40 71.31 71.69 70.86 70.86 201.2K
09:45 70.90 71.30 70.76 71.01 175.9K
09:50 71.01 72.10 71.01 71.69 63.1K
09:55 71.80 71.97 71.19 71.19 75.8K
10:00 71.20 71.22 70.57 70.57 58.3K
10:05 70.57 70.99 70.35 70.67 99.3K
10:10 70.65 70.69 70.19 70.22 79.4K
10:15 70.20 70.27 69.42 69.50 137.0K
10:20 69.61 69.69 69.40 69.44 118.7K
10:25 69.54 69.78 69.44 69.78 85.6K
10:30 69.70 70.28 69.54 70.09 48.1K
10:35 70.07 70.40 70.04 70.33 38.1K
10:40 70.36 70.48 70.11 70.11 37.1K
10:45 70.11 70.35 70.00 70.00 37.7K
10:50 70.04 70.13 70.01 70.11 25.1K
10:55 70.09 70.28 70.04 70.23 18.2K
11:00 70.23 70.70 70.12 70.70 45.1K
11:05 70.70 70.74 70.39 70.74 51.8K
11:10 70.74 70.80 70.58 70.76 24.4K
11:15 70.76 71.16 70.64 70.88 62.8K
11:20 71.06 71.27 71.06 71.24 22.0K
11:25 71.23 71.30 71.23 71.30 26.6K
13:00 71.33 74.66 71.32 73.90 514.2K
13:05 73.80 73.80 73.13 73.61 100.6K
13:10 73.46 73.87 73.10 73.65 138.8K
13:15 73.65 73.79 73.21 73.22 47.6K
13:20 73.27 73.31 73.10 73.21 65.9K
13:25 73.12 73.20 72.85 72.90 41.0K
13:30 72.90 72.90 72.33 72.43 45.1K
13:35 72.43 72.55 72.37 72.46 30.5K
13:40 72.43 72.43 71.70 72.06 24.0K
13:45 71.85 72.07 71.77 72.04 23.7K
13:50 72.04 72.06 71.74 71.77 16.5K
13:55 71.75 71.75 71.40 71.40 23.4K
14:00 71.40 71.66 71.30 71.66 21.9K
14:05 71.66 71.77 71.54 71.54 28.5K
14:10 71.54 71.57 71.37 71.46 27.0K
14:15 71.46 71.55 71.43 71.45 23.9K
14:20 71.38 71.44 71.31 71.33 34.4K
14:25 71.32 71.38 71.15 71.38 20.5K
14:30 71.27 71.71 71.27 71.66 27.6K
14:35 71.53 71.74 71.52 71.52 20.4K
14:40 71.52 71.57 71.39 71.54 28.5K
14:45 71.43 71.52 71.38 71.47 33.0K
14:50 71.47 71.50 71.06 71.18 57.5K
14:55 71.30 71.38 71.30 71.32 45.4K
15:40 71.30 71.30 71.30 71.30 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし