Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.20 71.68 70.09 71.02 312.4K
09:35 71.21 71.73 70.70 71.20 193.6K
09:40 71.20 71.65 70.60 70.82 116.1K
09:45 70.82 70.95 70.49 70.82 144.0K
09:50 70.82 71.60 70.72 71.20 79.9K
09:55 71.20 71.94 71.19 71.50 165.7K
10:00 71.67 72.61 71.49 71.82 163.6K
10:05 71.82 72.33 71.82 72.30 83.6K
10:10 72.21 72.73 72.18 72.43 135.5K
10:15 72.43 72.87 72.30 72.32 122.7K
10:20 72.45 72.45 72.01 72.11 83.5K
10:25 72.03 72.26 72.03 72.12 28.5K
10:30 72.11 72.22 71.51 71.90 65.4K
10:35 71.90 72.25 71.90 72.09 42.8K
10:40 72.09 72.12 71.83 71.87 28.5K
10:45 71.87 72.10 71.83 71.84 21.8K
10:50 71.85 72.21 71.81 72.16 19.9K
10:55 72.08 72.26 71.90 72.02 20.5K
11:00 71.99 72.14 71.87 71.88 37.8K
11:05 71.89 72.27 71.80 72.27 31.1K
11:10 72.17 72.26 72.00 72.18 19.1K
11:15 72.18 72.28 72.00 72.17 41.6K
11:20 72.18 72.58 72.06 72.44 41.4K
11:25 72.45 72.53 72.30 72.50 18.0K
13:00 72.52 72.52 72.00 72.06 53.6K
13:05 72.02 72.10 71.88 72.10 38.8K
13:10 72.10 72.19 72.00 72.19 17.5K
13:15 72.19 72.20 72.03 72.09 12.4K
13:20 72.07 72.20 71.80 72.00 61.9K
13:25 72.00 72.01 71.86 71.97 28.9K
13:30 71.96 72.18 71.95 72.10 19.0K
13:35 72.06 72.15 71.80 71.92 25.7K
13:40 71.93 72.01 71.82 71.83 45.2K
13:45 71.83 71.92 71.83 71.85 16.7K
13:50 71.85 71.90 71.70 71.85 51.1K
13:55 71.76 71.85 71.73 71.76 26.7K
14:00 71.74 71.85 71.74 71.80 12.3K
14:05 71.80 71.80 71.60 71.61 48.5K
14:10 71.61 71.61 71.17 71.24 38.6K
14:15 71.35 71.72 71.27 71.41 49.3K
14:20 71.68 71.76 71.55 71.74 14.6K
14:25 71.75 71.80 71.63 71.64 20.3K
14:30 71.63 71.78 71.61 71.77 31.3K
14:35 71.78 71.81 71.70 71.80 20.8K
14:40 71.75 72.00 71.72 71.98 91.5K
14:45 71.98 72.15 71.98 72.00 51.3K
14:50 71.99 72.10 71.98 72.07 50.5K
14:55 72.07 72.07 72.04 72.07 29.5K
15:40 72.07 72.07 72.07 72.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし