Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.97 67.32 66.50 66.50 108.6K
09:35 66.50 66.62 66.28 66.60 85.6K
09:40 66.60 66.64 66.10 66.17 84.8K
09:45 66.16 66.50 65.80 66.33 143.6K
09:50 66.43 66.52 66.22 66.34 25.8K
09:55 66.34 66.44 66.22 66.23 16.4K
10:00 66.22 66.22 66.02 66.21 49.8K
10:05 66.14 66.23 66.00 66.18 50.5K
10:10 66.17 66.17 66.00 66.03 37.8K
10:15 66.03 66.17 66.01 66.15 39.0K
10:20 66.06 66.09 66.02 66.04 21.5K
10:25 66.03 66.23 66.03 66.15 19.7K
10:30 66.24 66.35 66.15 66.35 46.4K
10:35 66.35 66.41 66.10 66.12 30.3K
10:40 66.12 66.47 66.10 66.47 45.1K
10:45 66.44 66.44 66.01 66.06 26.9K
10:50 66.06 66.62 66.06 66.50 28.6K
10:55 66.50 66.59 66.40 66.52 19.2K
11:00 66.59 66.59 66.45 66.49 7.4K
11:05 66.39 66.99 66.39 66.72 35.2K
11:10 66.72 67.06 66.67 67.06 48.1K
11:15 67.04 67.30 66.89 66.92 41.7K
11:20 67.08 67.18 66.98 67.16 19.6K
11:25 67.13 67.16 66.91 66.96 11.4K
13:00 66.96 66.96 66.70 66.71 16.2K
13:05 66.70 68.83 66.67 68.62 157.9K
13:10 68.62 69.12 67.66 68.24 197.6K
13:15 68.34 69.82 68.18 69.82 255.9K
13:20 69.88 69.89 68.58 68.98 206.2K
13:25 68.95 68.95 68.46 68.61 76.7K
13:30 68.45 69.33 68.45 68.77 105.8K
13:35 68.81 68.96 68.64 68.81 39.3K
13:40 68.85 68.90 68.60 68.78 29.8K
13:45 68.74 68.80 68.58 68.70 18.3K
13:50 68.70 69.15 68.70 69.15 51.1K
13:55 69.18 69.76 68.96 69.72 128.2K
14:00 69.72 69.96 69.27 69.85 156.1K
14:05 69.85 69.91 69.35 69.35 45.1K
14:10 69.38 69.38 69.08 69.18 32.3K
14:15 69.19 69.20 68.78 68.78 61.8K
14:20 68.73 68.87 68.60 68.76 33.9K
14:25 68.76 68.94 68.73 68.92 39.8K
14:30 68.91 68.94 68.57 68.57 64.0K
14:35 68.53 68.53 68.30 68.30 40.7K
14:40 68.30 68.30 68.07 68.10 47.4K
14:45 68.10 68.10 67.87 67.90 43.1K
14:50 67.90 68.00 67.89 67.90 59.2K
14:55 67.93 68.01 67.79 67.92 42.3K
15:40 67.97 67.97 67.97 67.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし