Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.91 67.34 66.39 66.47 130.6K
09:35 66.49 66.62 66.19 66.60 43.1K
09:40 66.40 66.59 66.25 66.25 28.3K
09:45 66.19 66.46 66.19 66.26 34.2K
09:50 66.24 66.51 66.20 66.35 27.8K
09:55 66.34 66.34 65.81 66.05 70.6K
10:00 66.05 66.23 66.00 66.13 63.0K
10:05 66.19 66.53 66.19 66.42 14.9K
10:10 66.43 66.43 66.13 66.22 49.5K
10:15 66.22 66.41 66.20 66.37 18.8K
10:20 66.36 66.36 66.23 66.24 15.1K
10:25 66.28 66.40 66.28 66.30 20.6K
10:30 66.31 66.39 66.20 66.33 15.3K
10:35 66.33 66.55 66.32 66.53 23.9K
10:40 66.53 66.53 66.13 66.13 22.1K
10:45 66.11 66.11 65.90 65.96 24.0K
10:50 65.96 65.96 65.58 65.71 81.9K
10:55 65.60 65.79 65.60 65.79 46.5K
11:00 65.79 65.88 65.79 65.88 6.7K
11:05 65.89 66.01 65.89 65.97 10.4K
11:10 65.97 66.13 65.83 65.85 24.6K
11:15 65.98 66.07 65.91 66.07 17.9K
11:20 66.10 66.36 66.10 66.30 18.0K
11:25 66.24 66.30 66.15 66.30 7.5K
13:00 66.35 66.50 66.30 66.39 30.1K
13:05 66.36 66.46 66.36 66.38 12.9K
13:10 66.44 66.58 66.38 66.51 31.2K
13:15 66.70 67.47 66.69 67.14 139.8K
13:20 67.16 67.16 66.91 66.96 33.1K
13:25 66.95 67.12 66.89 67.05 27.5K
13:30 67.05 67.05 66.93 67.05 20.1K
13:35 66.99 68.00 66.94 67.64 180.0K
13:40 67.64 67.87 67.64 67.76 58.1K
13:45 67.73 67.73 67.48 67.68 34.6K
13:50 67.68 67.68 67.49 67.49 24.5K
13:55 67.50 67.50 67.31 67.32 11.0K
14:00 67.51 67.77 67.37 67.77 27.5K
14:05 67.66 67.66 67.55 67.55 19.0K
14:10 67.58 67.68 67.45 67.45 16.9K
14:15 67.45 67.82 67.45 67.82 50.1K
14:20 67.77 67.85 67.47 67.51 19.2K
14:25 67.59 67.68 67.35 67.54 16.0K
14:30 67.54 67.60 67.42 67.44 27.1K
14:35 67.44 67.60 67.44 67.55 17.0K
14:40 67.60 67.65 67.55 67.65 23.8K
14:45 67.65 67.65 67.59 67.59 29.2K
14:50 67.56 67.64 67.53 67.64 28.7K
14:55 67.64 67.71 67.62 67.71 31.3K
15:40 67.61 67.61 67.61 67.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし