93.80
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 68.34 | 68.77 | 67.80 | 68.70 | 205.5K |
09:35 | 68.34 | 69.69 | 68.27 | 68.70 | 209.7K |
09:40 | 68.57 | 68.74 | 68.25 | 68.49 | 44.5K |
09:45 | 68.48 | 68.82 | 68.38 | 68.50 | 30.9K |
09:50 | 68.52 | 68.66 | 68.25 | 68.26 | 39.9K |
09:55 | 68.25 | 68.32 | 68.00 | 68.05 | 67.5K |
10:00 | 68.02 | 68.30 | 68.01 | 68.17 | 49.9K |
10:05 | 68.17 | 68.20 | 67.90 | 67.99 | 30.2K |
10:10 | 67.99 | 68.17 | 67.89 | 67.92 | 30.4K |
10:15 | 68.10 | 68.19 | 67.98 | 68.11 | 29.7K |
10:20 | 67.98 | 68.45 | 67.98 | 68.24 | 53.1K |
10:25 | 68.19 | 68.27 | 68.04 | 68.04 | 13.0K |
10:30 | 68.06 | 68.28 | 68.05 | 68.05 | 9.8K |
10:35 | 68.02 | 68.10 | 68.00 | 68.00 | 15.8K |
10:40 | 68.00 | 68.09 | 67.98 | 68.00 | 6.8K |
10:45 | 68.00 | 68.12 | 67.97 | 68.10 | 19.2K |
10:50 | 68.09 | 68.09 | 67.98 | 68.00 | 6.1K |
10:55 | 67.99 | 68.06 | 67.98 | 68.06 | 9.5K |
11:00 | 67.99 | 68.18 | 67.91 | 68.16 | 34.6K |
11:05 | 68.02 | 68.10 | 68.00 | 68.05 | 9.5K |
11:10 | 68.06 | 68.06 | 67.89 | 67.89 | 17.0K |
11:15 | 67.86 | 67.92 | 67.72 | 67.92 | 32.8K |
11:20 | 67.92 | 68.04 | 67.87 | 68.01 | 14.2K |
11:25 | 68.01 | 68.21 | 67.98 | 68.05 | 16.9K |
13:00 | 68.04 | 68.28 | 68.04 | 68.06 | 26.1K |
13:05 | 68.05 | 68.05 | 67.96 | 67.96 | 15.1K |
13:10 | 67.97 | 68.28 | 67.97 | 68.28 | 17.1K |
13:15 | 68.20 | 68.34 | 68.09 | 68.10 | 12.9K |
13:20 | 68.10 | 68.28 | 68.09 | 68.12 | 11.5K |
13:25 | 68.13 | 68.27 | 67.85 | 67.97 | 18.2K |
13:30 | 67.96 | 68.02 | 67.96 | 68.01 | 6.5K |
13:35 | 68.01 | 68.05 | 67.91 | 68.05 | 9.3K |
13:40 | 67.98 | 68.00 | 67.87 | 67.87 | 11.7K |
13:45 | 67.87 | 67.90 | 67.85 | 67.87 | 9.8K |
13:50 | 67.87 | 67.87 | 67.67 | 67.68 | 58.7K |
13:55 | 67.68 | 67.82 | 67.61 | 67.66 | 17.0K |
14:00 | 67.62 | 67.85 | 67.62 | 67.75 | 6.4K |
14:05 | 67.71 | 67.93 | 67.71 | 67.80 | 7.5K |
14:10 | 67.84 | 67.84 | 67.75 | 67.75 | 9.6K |
14:15 | 67.75 | 67.79 | 67.70 | 67.70 | 8.9K |
14:20 | 67.71 | 67.72 | 67.58 | 67.66 | 22.6K |
14:25 | 67.64 | 67.67 | 67.51 | 67.51 | 22.1K |
14:30 | 67.51 | 67.65 | 67.51 | 67.51 | 27.5K |
14:35 | 67.60 | 67.72 | 67.40 | 67.53 | 40.8K |
14:40 | 67.47 | 67.53 | 67.40 | 67.42 | 21.3K |
14:45 | 67.44 | 67.49 | 67.30 | 67.40 | 66.2K |
14:50 | 67.40 | 67.61 | 67.39 | 67.49 | 45.8K |
14:55 | 67.46 | 67.60 | 67.46 | 67.47 | 16.7K |
15:40 | 67.47 | 67.47 | 67.47 | 67.47 | 10.7K |