時間 始値 高値 安値 終値 出来高
09:30 68.34 68.77 67.80 68.70 205.5K
09:35 68.34 69.69 68.27 68.70 209.7K
09:40 68.57 68.74 68.25 68.49 44.5K
09:45 68.48 68.82 68.38 68.50 30.9K
09:50 68.52 68.66 68.25 68.26 39.9K
09:55 68.25 68.32 68.00 68.05 67.5K
10:00 68.02 68.30 68.01 68.17 49.9K
10:05 68.17 68.20 67.90 67.99 30.2K
10:10 67.99 68.17 67.89 67.92 30.4K
10:15 68.10 68.19 67.98 68.11 29.7K
10:20 67.98 68.45 67.98 68.24 53.1K
10:25 68.19 68.27 68.04 68.04 13.0K
10:30 68.06 68.28 68.05 68.05 9.8K
10:35 68.02 68.10 68.00 68.00 15.8K
10:40 68.00 68.09 67.98 68.00 6.8K
10:45 68.00 68.12 67.97 68.10 19.2K
10:50 68.09 68.09 67.98 68.00 6.1K
10:55 67.99 68.06 67.98 68.06 9.5K
11:00 67.99 68.18 67.91 68.16 34.6K
11:05 68.02 68.10 68.00 68.05 9.5K
11:10 68.06 68.06 67.89 67.89 17.0K
11:15 67.86 67.92 67.72 67.92 32.8K
11:20 67.92 68.04 67.87 68.01 14.2K
11:25 68.01 68.21 67.98 68.05 16.9K
13:00 68.04 68.28 68.04 68.06 26.1K
13:05 68.05 68.05 67.96 67.96 15.1K
13:10 67.97 68.28 67.97 68.28 17.1K
13:15 68.20 68.34 68.09 68.10 12.9K
13:20 68.10 68.28 68.09 68.12 11.5K
13:25 68.13 68.27 67.85 67.97 18.2K
13:30 67.96 68.02 67.96 68.01 6.5K
13:35 68.01 68.05 67.91 68.05 9.3K
13:40 67.98 68.00 67.87 67.87 11.7K
13:45 67.87 67.90 67.85 67.87 9.8K
13:50 67.87 67.87 67.67 67.68 58.7K
13:55 67.68 67.82 67.61 67.66 17.0K
14:00 67.62 67.85 67.62 67.75 6.4K
14:05 67.71 67.93 67.71 67.80 7.5K
14:10 67.84 67.84 67.75 67.75 9.6K
14:15 67.75 67.79 67.70 67.70 8.9K
14:20 67.71 67.72 67.58 67.66 22.6K
14:25 67.64 67.67 67.51 67.51 22.1K
14:30 67.51 67.65 67.51 67.51 27.5K
14:35 67.60 67.72 67.40 67.53 40.8K
14:40 67.47 67.53 67.40 67.42 21.3K
14:45 67.44 67.49 67.30 67.40 66.2K
14:50 67.40 67.61 67.39 67.49 45.8K
14:55 67.46 67.60 67.46 67.47 16.7K
15:40 67.47 67.47 67.47 67.47 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし