93.80
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 67.20 | 69.20 | 66.93 | 68.12 | 558.6K |
09:35 | 68.12 | 68.39 | 67.39 | 67.80 | 285.9K |
09:40 | 67.86 | 68.20 | 67.59 | 67.99 | 202.2K |
09:45 | 67.85 | 69.40 | 67.85 | 69.40 | 465.7K |
09:50 | 69.50 | 69.63 | 68.40 | 68.78 | 266.4K |
09:55 | 68.80 | 69.15 | 68.78 | 69.15 | 131.0K |
10:00 | 69.20 | 69.65 | 68.95 | 69.63 | 155.2K |
10:05 | 69.61 | 69.79 | 69.28 | 69.40 | 134.0K |
10:10 | 69.34 | 69.50 | 69.00 | 69.34 | 112.9K |
10:15 | 69.36 | 69.36 | 68.94 | 69.26 | 96.4K |
10:20 | 69.25 | 69.69 | 69.00 | 69.69 | 71.5K |
10:25 | 69.69 | 70.00 | 69.20 | 69.92 | 222.8K |
10:30 | 69.91 | 70.48 | 69.63 | 70.20 | 188.9K |
10:35 | 70.19 | 70.23 | 69.76 | 70.00 | 74.3K |
10:40 | 69.90 | 70.22 | 69.77 | 70.22 | 55.6K |
10:45 | 70.23 | 70.68 | 69.88 | 69.98 | 100.5K |
10:50 | 69.91 | 70.20 | 69.00 | 69.75 | 129.1K |
10:55 | 69.83 | 69.83 | 69.62 | 69.78 | 38.0K |
11:00 | 69.78 | 69.79 | 69.43 | 69.62 | 20.6K |
11:05 | 69.61 | 69.78 | 69.36 | 69.48 | 17.6K |
11:10 | 69.55 | 70.67 | 69.43 | 70.63 | 137.1K |
11:15 | 70.62 | 70.65 | 70.04 | 70.31 | 60.8K |
11:20 | 70.32 | 70.64 | 70.22 | 70.31 | 63.9K |
11:25 | 70.31 | 70.31 | 69.51 | 70.00 | 22.3K |
13:00 | 70.00 | 70.00 | 69.69 | 69.80 | 38.2K |
13:05 | 69.80 | 69.88 | 69.59 | 69.71 | 27.7K |
13:10 | 69.71 | 69.72 | 69.31 | 69.45 | 55.3K |
13:15 | 69.45 | 69.84 | 69.26 | 69.84 | 28.3K |
13:20 | 69.84 | 70.00 | 69.67 | 69.85 | 35.0K |
13:25 | 69.88 | 70.20 | 69.86 | 69.99 | 54.1K |
13:30 | 69.91 | 70.10 | 69.85 | 70.00 | 13.2K |
13:35 | 70.01 | 70.08 | 69.86 | 70.03 | 35.1K |
13:40 | 70.06 | 70.06 | 69.80 | 69.80 | 30.2K |
13:45 | 69.80 | 69.80 | 69.58 | 69.60 | 32.1K |
13:50 | 69.58 | 69.58 | 69.44 | 69.48 | 25.8K |
13:55 | 69.47 | 69.64 | 69.45 | 69.55 | 29.6K |
14:00 | 69.52 | 69.70 | 69.41 | 69.54 | 35.6K |
14:05 | 69.54 | 69.79 | 69.54 | 69.75 | 25.8K |
14:10 | 69.78 | 69.93 | 69.69 | 69.88 | 35.7K |
14:15 | 69.88 | 69.88 | 69.56 | 69.56 | 17.2K |
14:20 | 69.56 | 69.76 | 69.40 | 69.71 | 62.2K |
14:25 | 69.70 | 69.92 | 69.70 | 69.75 | 22.4K |
14:30 | 69.69 | 69.75 | 69.58 | 69.60 | 16.2K |
14:35 | 69.60 | 69.94 | 69.58 | 69.79 | 32.0K |
14:40 | 69.78 | 69.93 | 69.74 | 69.82 | 40.5K |
14:45 | 69.85 | 70.10 | 69.80 | 70.00 | 154.2K |
14:50 | 70.14 | 70.14 | 69.88 | 70.00 | 85.5K |
14:55 | 70.00 | 70.01 | 69.91 | 69.91 | 27.3K |
15:40 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0K |