Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.55 64.00 63.03 63.22 93.7K
09:35 63.22 63.35 62.91 62.99 66.7K
09:40 63.00 63.29 62.85 62.86 53.4K
09:45 62.91 64.00 62.90 63.89 96.0K
09:50 63.95 63.95 63.32 63.45 44.7K
09:55 63.46 63.51 63.16 63.39 44.9K
10:00 63.33 63.41 63.25 63.25 21.7K
10:05 63.23 63.23 62.96 63.07 61.7K
10:10 63.04 63.34 62.80 62.81 89.4K
10:15 62.81 62.81 62.50 62.52 58.0K
10:20 62.53 62.69 62.51 62.68 22.5K
10:25 62.62 62.66 62.58 62.60 14.1K
10:30 62.65 62.78 62.61 62.75 42.1K
10:35 62.68 62.73 62.57 62.57 16.2K
10:40 62.57 62.73 62.57 62.69 13.7K
10:45 62.71 62.88 62.65 62.65 13.2K
10:50 62.69 62.73 62.66 62.66 7.7K
10:55 62.65 62.70 62.59 62.67 27.9K
11:00 62.69 62.81 62.65 62.73 9.8K
11:05 62.72 62.72 62.59 62.60 18.8K
11:10 62.60 62.71 62.59 62.71 24.7K
11:15 62.68 62.68 62.50 62.53 46.6K
11:20 62.53 62.53 62.35 62.38 43.8K
11:25 62.41 62.84 62.41 62.56 33.7K
13:00 62.57 62.65 62.57 62.58 3.5K
13:05 62.60 62.60 62.40 62.46 14.1K
13:10 62.42 62.50 62.37 62.43 11.4K
13:15 62.43 62.43 62.32 62.33 19.5K
13:20 62.33 62.33 62.26 62.30 14.8K
13:25 62.30 62.34 62.28 62.31 15.0K
13:30 62.32 62.40 62.30 62.30 14.5K
13:35 62.32 62.32 62.08 62.08 31.1K
13:40 62.09 62.10 61.97 62.01 56.5K
13:45 62.01 62.01 61.78 61.78 100.8K
13:50 61.78 61.91 61.61 61.70 38.6K
13:55 61.70 61.70 61.50 61.59 50.5K
14:00 61.60 61.60 61.22 61.27 53.5K
14:05 61.22 61.59 61.21 61.57 79.0K
14:10 61.57 61.57 61.20 61.27 32.6K
14:15 61.36 61.73 61.28 61.73 62.3K
14:20 61.79 61.81 61.66 61.75 45.8K
14:25 61.71 61.95 61.71 61.82 32.2K
14:30 61.82 62.18 61.82 61.95 39.3K
14:35 61.95 62.18 61.95 62.07 42.7K
14:40 62.02 62.57 61.98 62.46 75.9K
14:45 62.48 62.84 62.48 62.68 57.6K
14:50 62.62 62.74 62.50 62.73 35.5K
14:55 62.73 62.73 62.30 62.50 11.4K
15:40 62.50 62.50 62.50 62.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし