Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.95 63.34 62.95 63.02 148.1K
09:35 63.03 64.13 63.02 63.61 151.6K
09:40 63.62 63.62 63.02 63.09 53.4K
09:45 63.07 63.20 62.98 63.01 48.9K
09:50 63.04 63.58 63.01 63.31 42.3K
09:55 63.26 63.27 62.96 63.00 41.2K
10:00 62.99 63.44 62.99 63.19 56.2K
10:05 63.18 63.22 63.00 63.02 36.9K
10:10 63.02 63.14 62.91 63.07 33.8K
10:15 63.03 63.37 63.03 63.32 31.2K
10:20 63.32 63.79 63.28 63.51 48.4K
10:25 63.60 64.05 63.42 63.42 125.2K
10:30 63.51 63.77 63.50 63.60 31.6K
10:35 63.52 63.54 63.15 63.35 109.8K
10:40 63.35 63.67 63.35 63.45 33.9K
10:45 63.44 63.67 63.44 63.67 24.1K
10:50 63.69 63.79 63.42 63.42 31.8K
10:55 63.41 63.52 63.12 63.14 62.5K
11:00 63.15 63.22 63.12 63.19 22.4K
11:05 63.18 63.21 63.13 63.21 11.4K
11:10 63.18 63.20 63.15 63.16 13.2K
11:15 63.16 63.23 63.13 63.13 23.9K
11:20 63.13 63.31 63.13 63.31 11.4K
11:25 63.29 64.05 63.29 63.59 128.1K
13:00 63.67 63.67 63.20 63.26 31.4K
13:05 63.25 63.42 63.25 63.27 24.6K
13:10 63.26 63.28 63.03 63.08 58.1K
13:15 63.08 63.12 62.84 62.88 61.0K
13:20 62.85 62.98 62.81 62.91 38.4K
13:25 62.85 62.97 62.85 62.88 18.4K
13:30 62.88 62.93 62.88 62.93 9.5K
13:35 62.93 62.96 62.65 62.71 73.6K
13:40 62.72 62.80 62.71 62.75 14.5K
13:45 62.74 62.84 62.71 62.71 27.0K
13:50 62.75 62.75 62.60 62.69 34.7K
13:55 62.66 62.68 62.45 62.48 45.6K
14:00 62.48 62.65 62.44 62.56 71.5K
14:05 62.53 62.73 62.50 62.59 29.0K
14:10 62.59 63.03 62.59 63.01 27.0K
14:15 62.88 63.00 62.86 63.00 28.5K
14:20 63.00 63.28 62.90 63.25 58.2K
14:25 63.25 63.27 63.05 63.05 32.3K
14:30 63.05 63.15 63.00 63.15 26.0K
14:35 63.05 63.14 63.04 63.14 9.9K
14:40 63.10 63.25 63.09 63.18 56.1K
14:45 63.16 63.40 63.15 63.20 96.7K
14:50 63.38 63.70 63.20 63.65 114.1K
14:55 63.64 63.82 63.62 63.68 73.0K
15:40 63.68 63.68 63.68 63.68 35.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし