Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.52 63.90 63.18 63.75 387.7K
09:35 63.73 65.54 63.72 65.10 411.1K
09:40 65.16 65.38 64.65 64.66 181.7K
09:45 64.66 64.78 64.10 64.54 85.4K
09:50 64.54 65.20 64.52 65.20 78.3K
09:55 65.22 65.22 64.23 64.28 97.9K
10:00 64.29 64.46 64.26 64.29 26.4K
10:05 64.30 64.39 64.11 64.34 53.5K
10:10 64.34 64.34 64.10 64.21 56.9K
10:15 64.21 64.27 63.95 64.00 42.7K
10:20 64.01 64.05 63.80 63.80 57.9K
10:25 63.80 63.81 63.48 63.66 79.1K
10:30 63.66 64.05 63.66 64.04 104.4K
10:35 64.04 64.15 63.93 63.93 70.0K
10:40 63.85 63.94 63.76 63.76 47.9K
10:45 63.76 63.80 63.33 63.33 129.5K
10:50 63.33 63.64 63.27 63.40 107.8K
10:55 63.40 63.40 63.28 63.36 22.2K
11:00 63.30 63.42 63.13 63.33 83.8K
11:05 63.33 63.38 63.16 63.20 14.1K
11:10 63.20 63.37 63.19 63.20 16.8K
11:15 63.28 63.29 63.15 63.16 22.0K
11:20 63.17 63.17 63.01 63.03 30.7K
11:25 63.03 63.09 62.94 63.05 25.5K
13:00 63.01 63.30 62.99 63.17 21.4K
13:05 63.16 63.17 63.06 63.09 15.1K
13:10 63.09 63.11 63.01 63.03 20.0K
13:15 63.06 63.13 63.01 63.02 16.3K
13:20 63.03 63.03 62.81 62.94 45.0K
13:25 62.93 63.07 62.88 63.00 50.3K
13:30 62.97 63.05 62.96 63.05 6.5K
13:35 63.00 63.18 62.99 63.15 15.5K
13:40 63.14 63.14 63.01 63.01 12.0K
13:45 63.00 63.00 62.92 62.96 22.4K
13:50 62.93 63.02 62.80 62.80 33.7K
13:55 62.70 62.84 62.70 62.80 33.5K
14:00 62.75 62.81 62.75 62.77 20.4K
14:05 62.73 62.73 62.31 62.46 55.3K
14:10 62.46 62.54 62.38 62.39 30.1K
14:15 62.38 62.50 62.22 62.50 59.9K
14:20 62.56 62.57 62.36 62.47 9.5K
14:25 62.47 62.77 62.47 62.66 40.5K
14:30 62.70 62.82 62.56 62.72 20.9K
14:35 62.72 62.72 62.61 62.65 7.5K
14:40 62.65 62.78 62.65 62.69 25.0K
14:45 62.69 62.83 62.55 62.78 52.2K
14:50 62.79 63.25 62.78 63.20 159.3K
14:55 63.20 63.30 63.15 63.22 54.9K
15:40 63.15 63.15 63.15 63.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし