Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.77 67.77 66.01 66.55 183.4K
09:35 66.55 68.35 66.36 68.10 273.4K
09:40 68.08 68.38 67.59 67.62 262.0K
09:45 67.58 68.00 67.04 67.05 165.9K
09:50 67.05 67.21 66.80 66.80 109.4K
09:55 66.85 67.14 66.65 66.89 100.4K
10:00 66.89 67.13 66.81 66.98 33.1K
10:05 66.96 67.08 66.80 66.95 111.0K
10:10 66.96 67.41 66.96 66.99 60.5K
10:15 66.98 67.03 66.85 66.96 29.9K
10:20 66.96 66.96 66.60 66.87 63.6K
10:25 66.85 66.90 66.70 66.82 16.4K
10:30 66.81 66.81 66.66 66.69 23.4K
10:35 66.71 66.71 66.40 66.51 70.0K
10:40 66.52 66.73 66.40 66.40 32.3K
10:45 66.40 66.42 66.21 66.22 70.4K
10:50 66.22 66.22 66.06 66.06 96.1K
10:55 66.06 66.24 65.99 66.24 65.5K
11:00 66.23 66.31 65.93 65.93 45.0K
11:05 65.93 66.09 65.80 65.80 45.7K
11:10 65.78 66.09 65.72 66.05 39.2K
11:15 66.00 66.01 65.78 65.96 28.6K
11:20 65.96 66.50 65.96 66.50 38.0K
11:25 66.44 66.58 66.32 66.51 43.6K
11:30 66.51 66.51 66.51 66.51 0.1K
13:00 66.53 66.53 65.60 65.68 206.7K
13:05 65.65 65.65 65.25 65.26 154.6K
13:10 65.26 65.85 65.24 65.80 66.7K
13:15 65.77 66.50 65.56 65.98 86.5K
13:20 65.98 66.42 65.88 66.13 37.9K
13:25 66.26 66.48 66.20 66.46 64.8K
13:30 66.46 66.46 66.09 66.24 39.4K
13:35 66.45 66.69 66.34 66.60 106.1K
13:40 66.61 67.27 66.57 67.24 128.3K
13:45 67.30 67.93 67.13 67.42 239.5K
13:50 67.42 67.66 67.15 67.66 61.2K
13:55 67.66 67.80 66.80 67.10 105.3K
14:00 67.17 67.29 67.12 67.26 26.0K
14:05 67.30 67.30 66.81 67.13 45.8K
14:10 66.97 67.21 66.97 67.19 16.6K
14:15 67.21 67.22 67.01 67.07 24.6K
14:20 67.03 67.03 66.88 66.91 19.9K
14:25 66.91 67.18 66.70 67.10 40.8K
14:30 67.10 67.17 67.03 67.05 21.2K
14:35 67.03 67.03 66.60 66.66 106.0K
14:40 66.66 67.00 66.47 66.84 101.6K
14:45 66.83 66.85 66.59 66.77 67.8K
14:50 66.74 66.80 66.66 66.68 71.4K
14:55 66.76 66.96 66.73 66.82 67.9K
15:40 66.80 66.80 66.80 66.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし