Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.50 67.50 65.33 66.01 662.6K
09:35 66.01 66.01 65.03 65.61 309.1K
09:40 65.61 67.45 65.40 66.79 240.6K
09:45 66.70 66.99 66.45 66.71 94.0K
09:50 66.68 66.68 66.04 66.29 115.7K
09:55 66.29 66.97 66.29 66.78 75.9K
10:00 66.63 67.24 66.62 66.98 108.5K
10:05 66.89 67.80 66.76 67.80 154.6K
10:10 67.90 68.18 67.35 67.35 132.2K
10:15 67.55 68.04 67.23 67.24 83.4K
10:20 67.21 67.44 67.05 67.28 43.7K
10:25 67.28 67.54 67.11 67.44 44.7K
10:30 67.44 67.44 67.01 67.19 40.4K
10:35 67.18 67.30 66.97 67.01 59.6K
10:40 66.95 67.06 66.72 66.98 73.3K
10:45 66.93 67.02 66.78 66.80 55.4K
10:50 66.81 67.48 66.81 67.34 62.1K
10:55 67.40 67.71 67.15 67.69 61.1K
11:00 67.70 68.50 67.67 68.34 326.0K
11:05 68.16 68.42 67.81 68.28 162.7K
11:10 68.29 68.40 67.85 68.20 77.1K
11:15 68.25 68.25 67.53 67.69 60.5K
11:20 67.70 67.93 67.67 67.67 47.6K
11:25 67.70 67.71 67.63 67.71 12.9K
13:00 67.65 67.82 67.20 67.37 121.6K
13:05 67.31 67.58 67.14 67.15 53.7K
13:10 67.15 67.48 67.01 67.32 104.8K
13:15 67.29 67.40 67.21 67.21 22.6K
13:20 67.21 67.21 67.08 67.09 26.0K
13:25 67.09 67.30 67.08 67.18 13.8K
13:30 67.17 67.17 67.01 67.07 30.2K
13:35 67.16 67.16 66.80 66.82 44.4K
13:40 66.81 66.98 66.81 66.89 34.7K
13:45 66.95 67.15 66.93 66.93 23.4K
13:50 66.93 67.71 66.84 67.50 69.8K
13:55 67.38 67.42 66.87 66.91 44.4K
14:00 66.93 67.06 66.90 67.03 33.0K
14:05 67.05 67.17 67.03 67.16 16.8K
14:10 67.13 67.26 66.80 66.80 85.5K
14:15 66.81 67.05 66.69 66.81 84.0K
14:20 66.81 66.98 66.72 66.74 96.6K
14:25 66.82 67.08 66.80 67.00 84.9K
14:30 67.08 67.11 66.86 66.86 26.0K
14:35 66.86 67.04 66.69 67.04 56.9K
14:40 67.04 67.47 66.93 67.43 149.8K
14:45 67.46 67.47 67.30 67.38 116.7K
14:50 67.38 67.39 67.20 67.39 162.7K
14:55 67.40 67.41 67.15 67.40 74.1K
15:40 67.16 67.16 67.16 67.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし