Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.15 51.15 50.81 50.88 34.7K
09:35 50.86 51.13 50.86 50.94 21.8K
09:40 51.05 51.25 50.98 51.20 25.9K
09:45 51.26 51.31 51.22 51.31 12.1K
09:50 51.31 51.40 51.28 51.40 20.2K
09:55 51.40 51.40 51.30 51.30 10.1K
10:00 51.33 51.41 51.33 51.37 13.3K
10:05 51.38 51.40 51.23 51.24 29.2K
10:10 51.24 51.33 51.24 51.25 20.2K
10:15 51.31 51.33 51.27 51.33 4.8K
10:20 51.32 51.33 51.27 51.27 14.9K
10:25 51.25 51.25 51.00 51.04 24.9K
10:30 51.05 51.17 51.04 51.17 15.8K
10:35 51.20 51.20 51.17 51.19 4.3K
10:40 51.14 51.19 51.12 51.19 4.1K
10:45 51.20 51.34 51.20 51.32 15.2K
10:50 51.31 51.33 51.24 51.25 3.9K
10:55 51.31 51.39 51.31 51.35 11.8K
11:00 51.31 51.44 51.31 51.43 25.4K
11:05 51.43 51.44 51.36 51.36 9.7K
11:10 51.36 51.58 51.36 51.48 44.8K
11:15 51.48 51.56 51.42 51.42 8.5K
11:20 51.50 51.51 51.40 51.41 13.7K
11:25 51.42 51.42 51.26 51.26 16.8K
13:00 51.40 51.40 51.19 51.24 30.3K
13:05 51.26 51.40 51.20 51.40 9.8K
13:10 51.40 51.40 51.28 51.31 3.4K
13:15 51.35 51.35 51.19 51.26 11.9K
13:20 51.26 51.34 51.22 51.34 15.6K
13:25 51.30 51.35 51.25 51.25 8.0K
13:30 51.36 51.51 51.36 51.37 24.3K
13:35 51.36 51.39 51.33 51.38 11.1K
13:40 51.38 51.38 51.30 51.34 8.4K
13:45 51.30 51.30 51.25 51.28 5.4K
13:50 51.28 51.28 51.25 51.25 3.8K
13:55 51.27 51.30 51.25 51.30 16.0K
14:00 51.37 51.39 51.31 51.31 1.5K
14:05 51.35 51.39 51.33 51.39 10.0K
14:10 51.40 51.50 51.40 51.40 16.5K
14:15 51.43 51.49 51.42 51.42 7.6K
14:20 51.45 51.49 51.44 51.49 7.4K
14:25 51.43 51.56 51.43 51.56 14.7K
14:30 51.54 51.57 51.49 51.53 11.9K
14:35 51.52 51.54 51.45 51.52 15.1K
14:40 51.50 51.57 51.50 51.53 20.3K
14:45 51.56 51.64 51.50 51.57 40.0K
14:50 51.61 51.61 51.50 51.60 19.1K
14:55 51.59 51.60 51.58 51.59 9.2K
15:40 51.63 51.63 51.63 51.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし