Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 50.55 50.55 50.55 50.55 4.7K
09:30 50.52 50.55 50.18 50.18 74.3K
09:35 50.23 50.60 50.15 50.58 71.7K
09:40 50.55 50.84 50.55 50.79 49.6K
09:45 50.80 50.88 50.64 50.78 37.5K
09:50 50.78 50.82 50.73 50.73 18.5K
09:55 50.73 50.78 50.67 50.78 22.8K
10:00 50.72 50.72 50.58 50.61 27.0K
10:05 50.64 50.85 50.64 50.80 21.4K
10:10 50.78 50.80 50.73 50.76 7.3K
10:15 50.74 50.94 50.74 50.92 70.0K
10:20 50.89 51.14 50.89 51.14 47.5K
10:25 51.14 51.14 51.05 51.08 16.8K
10:30 51.11 51.25 51.11 51.15 34.9K
10:35 51.15 51.16 51.07 51.08 13.1K
10:40 51.04 51.08 51.02 51.08 15.9K
10:45 51.08 51.08 51.03 51.03 6.9K
10:50 51.02 51.02 50.92 50.98 17.0K
10:55 50.93 50.94 50.92 50.94 1.3K
11:00 50.94 50.95 50.94 50.95 3.4K
11:05 50.98 51.02 50.94 51.02 6.4K
11:10 51.02 51.04 50.99 51.02 4.0K
11:15 51.02 51.08 51.00 51.07 7.9K
11:20 51.08 51.14 51.04 51.11 10.5K
11:25 51.10 51.37 51.10 51.32 84.7K
13:00 51.30 51.47 51.30 51.36 72.3K
13:05 51.36 51.39 51.30 51.30 11.3K
13:10 51.30 51.30 51.23 51.24 6.4K
13:15 51.24 51.28 51.17 51.21 14.1K
13:20 51.23 51.24 51.20 51.22 5.0K
13:25 51.22 51.25 51.22 51.23 15.8K
13:30 51.25 51.30 51.23 51.30 12.6K
13:35 51.28 51.28 51.18 51.26 13.6K
13:40 51.26 51.28 51.26 51.26 1.6K
13:45 51.26 51.38 51.26 51.38 16.8K
13:50 51.37 51.37 51.27 51.36 9.0K
13:55 51.36 51.36 51.28 51.30 7.5K
14:00 51.30 51.30 51.27 51.29 6.7K
14:05 51.32 51.32 51.26 51.26 2.0K
14:10 51.28 51.33 51.26 51.33 5.4K
14:15 51.34 51.34 51.31 51.33 0.6K
14:20 51.32 51.33 51.25 51.29 6.2K
14:25 51.29 51.33 51.29 51.33 4.5K
14:30 51.33 51.34 51.22 51.33 17.3K
14:35 51.30 51.30 51.21 51.25 11.5K
14:40 51.21 51.23 51.14 51.16 18.6K
14:45 51.16 51.16 51.10 51.15 13.7K
14:50 51.15 51.20 51.13 51.20 11.8K
14:55 51.20 51.20 51.16 51.16 6.9K
15:00 51.15 51.15 51.15 51.15 8.0K
15:40 51.15 51.15 51.15 51.15 974.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし