Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.15 53.18 52.54 52.61 84.5K
09:35 52.81 52.81 52.60 52.60 59.7K
09:40 52.61 52.61 52.31 52.41 63.0K
09:45 52.47 52.77 52.47 52.60 21.6K
09:50 52.69 52.88 52.60 52.70 13.0K
09:55 52.70 52.77 52.65 52.70 28.6K
10:00 52.74 52.77 52.60 52.65 16.6K
10:05 52.62 52.76 52.60 52.65 14.5K
10:10 52.66 52.83 52.65 52.70 17.1K
10:15 52.68 52.70 52.57 52.70 20.4K
10:20 52.66 52.81 52.66 52.71 5.4K
10:25 52.68 52.75 52.66 52.68 6.6K
10:30 52.75 52.82 52.60 52.60 20.0K
10:35 52.60 52.62 52.54 52.54 15.3K
10:40 52.52 52.53 52.47 52.51 16.5K
10:45 52.49 52.58 52.47 52.58 15.8K
10:50 52.59 52.59 52.42 52.42 12.4K
10:55 52.42 52.50 52.41 52.46 12.2K
11:00 52.50 52.51 52.47 52.51 8.9K
11:05 52.51 52.51 52.38 52.40 18.1K
11:10 52.39 52.42 52.20 52.21 45.7K
11:15 52.21 52.24 52.11 52.19 31.7K
11:20 52.19 52.28 52.19 52.28 5.3K
11:25 52.35 52.41 52.30 52.41 6.7K
13:00 52.50 52.57 52.39 52.52 16.1K
13:05 52.51 52.51 52.46 52.46 0.9K
13:10 52.59 52.60 52.48 52.49 15.4K
13:15 52.49 52.54 52.47 52.54 7.3K
13:20 52.54 52.56 52.51 52.54 13.6K
13:25 52.71 52.74 52.59 52.72 25.2K
13:30 52.74 52.75 52.61 52.65 17.4K
13:35 52.66 52.68 52.62 52.65 4.1K
13:40 52.65 52.65 52.48 52.48 24.2K
13:45 52.48 52.61 52.48 52.61 3.8K
13:50 52.61 52.65 52.59 52.60 3.2K
13:55 52.59 52.63 52.50 52.57 5.9K
14:00 52.56 52.56 52.53 52.56 7.6K
14:05 52.58 52.70 52.58 52.67 9.4K
14:10 52.66 52.66 52.60 52.60 9.5K
14:15 52.60 52.70 52.58 52.70 6.6K
14:20 52.70 52.70 52.52 52.58 18.5K
14:25 52.58 52.59 52.56 52.57 8.2K
14:30 52.56 52.57 52.36 52.40 65.1K
14:35 52.40 52.55 52.40 52.49 13.5K
14:40 52.50 52.56 52.48 52.50 7.1K
14:45 52.50 52.55 52.50 52.52 19.5K
14:50 52.52 52.67 52.52 52.61 16.2K
14:55 52.60 52.65 52.60 52.61 26.4K
15:40 52.66 52.66 52.66 52.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし