Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.29 52.45 52.11 52.30 46.5K
09:35 52.32 52.33 52.07 52.17 18.4K
09:40 52.20 52.31 52.20 52.26 20.7K
09:45 52.31 52.31 52.16 52.18 34.7K
09:50 52.28 52.28 52.16 52.16 6.9K
09:55 52.13 52.22 52.00 52.02 30.3K
10:00 52.00 52.19 52.00 52.10 7.7K
10:05 52.18 52.19 52.10 52.10 5.2K
10:10 52.10 52.22 52.07 52.22 19.3K
10:15 52.21 52.23 52.12 52.23 11.2K
10:20 52.28 52.28 52.13 52.13 18.8K
10:25 52.19 52.19 52.14 52.15 2.8K
10:30 52.15 52.24 52.15 52.24 13.3K
10:35 52.24 52.30 52.19 52.20 11.6K
10:40 52.19 52.24 52.13 52.24 8.4K
10:45 52.24 52.32 52.24 52.32 6.2K
10:50 52.33 52.42 52.28 52.36 12.6K
10:55 52.40 52.40 52.35 52.36 6.4K
11:00 52.39 52.48 52.37 52.45 15.8K
11:05 52.45 52.49 52.43 52.47 10.1K
11:10 52.46 52.46 52.35 52.35 12.6K
11:15 52.35 52.47 52.33 52.47 11.8K
11:20 52.50 52.54 52.47 52.47 13.7K
11:25 52.44 52.51 52.42 52.45 2.8K
13:00 52.51 52.54 52.32 52.53 9.9K
13:05 52.53 52.54 52.43 52.44 4.8K
13:10 52.44 52.45 52.40 52.40 8.9K
13:15 52.44 52.58 52.38 52.58 11.9K
13:20 52.58 52.75 52.58 52.68 36.8K
13:25 52.63 52.68 52.52 52.68 21.3K
13:30 52.68 52.68 52.58 52.60 3.7K
13:35 52.60 52.60 52.52 52.52 2.5K
13:40 52.55 52.55 52.32 52.43 15.5K
13:45 52.36 52.56 52.36 52.53 2.7K
13:50 52.47 52.53 52.39 52.44 8.4K
13:55 52.43 52.50 52.35 52.42 16.7K
14:00 52.51 52.51 52.40 52.50 4.2K
14:05 52.51 52.53 52.44 52.52 8.6K
14:10 52.52 52.57 52.48 52.56 21.8K
14:15 52.61 52.61 52.50 52.51 4.7K
14:20 52.48 52.56 52.45 52.45 2.0K
14:25 52.43 52.43 52.37 52.38 30.9K
14:30 52.43 52.47 52.30 52.30 20.7K
14:35 52.35 52.50 52.31 52.40 8.8K
14:40 52.42 52.60 52.31 52.42 44.1K
14:45 52.43 52.58 52.43 52.47 4.3K
14:50 52.52 52.58 52.47 52.48 13.2K
14:55 52.47 52.47 52.43 52.45 11.5K
15:40 52.44 52.44 52.44 52.44 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし