Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.00 53.12 52.31 52.70 73.8K
09:35 52.69 52.95 52.58 52.94 31.8K
09:40 52.88 52.94 52.74 52.80 18.8K
09:45 52.80 52.89 52.72 52.73 17.8K
09:50 52.76 52.90 52.72 52.73 19.2K
09:55 52.86 52.86 52.63 52.77 16.5K
10:00 52.85 53.06 52.85 53.00 26.1K
10:05 52.88 52.99 52.71 52.93 9.1K
10:10 52.91 52.91 52.73 52.73 6.8K
10:15 52.70 52.78 52.54 52.54 25.1K
10:20 52.52 52.53 52.35 52.35 19.5K
10:25 52.41 52.44 52.32 52.34 18.0K
10:30 52.31 52.38 52.31 52.36 14.1K
10:35 52.36 52.48 52.33 52.38 10.6K
10:40 52.44 52.44 52.24 52.26 23.0K
10:45 52.27 52.34 52.07 52.17 22.1K
10:50 52.17 52.24 52.10 52.21 10.1K
10:55 52.21 52.34 52.20 52.34 4.9K
11:00 52.30 52.34 52.21 52.31 12.2K
11:05 52.21 52.21 52.15 52.18 17.0K
11:10 52.14 52.26 52.14 52.25 17.1K
11:15 52.15 52.26 52.12 52.26 18.6K
11:20 52.27 52.28 52.15 52.18 8.6K
11:25 52.18 52.25 52.10 52.25 16.1K
13:00 52.29 52.32 52.21 52.21 5.7K
13:05 52.29 52.38 52.16 52.38 23.9K
13:10 52.42 52.42 52.16 52.17 34.6K
13:15 52.19 52.33 52.19 52.33 2.2K
13:20 52.31 52.33 52.29 52.30 8.8K
13:25 52.30 52.34 52.26 52.29 6.7K
13:30 52.30 52.30 52.17 52.23 24.3K
13:35 52.23 52.26 52.18 52.26 4.6K
13:40 52.26 52.26 52.25 52.25 2.7K
13:45 52.25 52.29 52.25 52.28 6.4K
13:50 52.28 52.38 52.27 52.38 10.3K
13:55 52.37 52.38 52.35 52.38 8.9K
14:00 52.38 52.58 52.38 52.50 11.1K
14:05 52.54 52.79 52.49 52.79 12.5K
14:10 52.69 52.89 52.69 52.80 27.2K
14:15 52.80 52.82 52.72 52.72 23.5K
14:20 52.72 52.87 52.72 52.84 20.8K
14:25 52.84 52.93 52.84 52.85 32.7K
14:30 52.90 52.91 52.78 52.83 15.1K
14:35 52.84 52.95 52.80 52.95 29.5K
14:40 52.96 52.96 52.90 52.95 20.8K
14:45 52.95 52.96 52.90 52.93 14.4K
14:50 52.93 52.94 52.85 52.90 17.9K
14:55 52.91 52.91 52.87 52.90 6.6K
15:40 52.95 52.95 52.95 52.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし