Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.84 52.37 51.81 52.29 58.1K
09:35 52.19 52.48 52.16 52.44 40.1K
09:40 52.44 52.45 52.33 52.37 23.6K
09:45 52.41 52.52 52.41 52.48 30.8K
09:50 52.48 52.48 52.33 52.37 13.4K
09:55 52.36 52.36 52.30 52.35 9.0K
10:00 52.35 52.36 52.26 52.36 6.4K
10:05 52.36 52.37 52.26 52.34 7.3K
10:10 52.31 52.40 52.29 52.36 13.6K
10:15 52.43 52.49 52.40 52.49 19.0K
10:20 52.49 52.58 52.45 52.55 22.3K
10:25 52.51 52.55 52.44 52.55 8.8K
10:30 52.55 52.58 52.47 52.58 21.6K
10:35 52.57 52.57 52.50 52.50 3.8K
10:40 52.50 52.54 52.50 52.50 6.4K
10:45 52.49 52.56 52.49 52.56 10.5K
10:50 52.56 52.56 52.49 52.54 6.3K
10:55 52.51 52.51 52.48 52.51 7.0K
11:00 52.48 52.48 52.44 52.44 5.2K
11:05 52.44 52.49 52.44 52.49 6.9K
11:10 52.52 52.55 52.46 52.50 14.7K
11:15 52.50 52.50 52.48 52.48 1.2K
11:20 52.47 52.47 52.42 52.45 1.1K
11:25 52.51 52.56 52.50 52.56 19.1K
13:00 52.58 52.84 52.58 52.79 25.4K
13:05 52.80 52.80 52.72 52.76 4.1K
13:10 52.78 52.82 52.78 52.82 2.6K
13:15 52.82 52.82 52.68 52.78 8.9K
13:20 52.66 52.68 52.59 52.60 14.4K
13:25 52.60 52.60 52.59 52.59 2.2K
13:30 52.62 52.68 52.62 52.62 4.4K
13:35 52.60 52.67 52.60 52.65 3.1K
13:40 52.63 52.64 52.60 52.63 4.4K
13:45 52.63 52.64 52.56 52.60 9.6K
13:50 52.61 52.65 52.60 52.64 6.9K
13:55 52.64 52.64 52.60 52.61 2.8K
14:00 52.61 52.65 52.53 52.53 5.7K
14:05 52.54 52.61 52.54 52.54 2.3K
14:10 52.55 52.61 52.55 52.61 1.3K
14:15 52.58 52.68 52.58 52.63 6.1K
14:20 52.63 52.76 52.63 52.74 3.6K
14:25 52.74 52.83 52.68 52.83 19.0K
14:30 52.84 52.84 52.81 52.83 15.6K
14:35 52.83 52.83 52.79 52.80 10.1K
14:40 52.81 52.81 52.79 52.79 16.3K
14:45 52.80 52.81 52.78 52.79 24.9K
14:50 52.79 52.80 52.64 52.69 75.3K
14:55 52.61 52.70 52.61 52.70 13.9K
15:40 52.79 52.79 52.79 52.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし