Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.73 51.16 50.67 51.11 39.9K
09:35 51.08 51.32 51.08 51.32 13.7K
09:40 51.26 51.48 51.26 51.30 10.0K
09:45 51.25 51.40 51.24 51.38 14.4K
09:50 51.40 51.49 51.33 51.48 16.2K
09:55 51.48 51.49 51.43 51.43 10.0K
10:00 51.37 51.60 51.37 51.59 14.6K
10:05 51.59 51.66 51.50 51.62 9.2K
10:10 51.61 51.63 51.52 51.59 15.1K
10:15 51.54 51.60 51.43 51.44 14.2K
10:20 51.43 51.46 51.33 51.38 11.9K
10:25 51.47 51.49 51.39 51.48 2.7K
10:30 51.44 51.46 51.43 51.43 1.9K
10:35 51.45 51.59 51.45 51.58 12.5K
10:40 51.59 51.65 51.59 51.63 3.5K
10:45 51.64 51.64 51.56 51.56 3.9K
10:50 51.55 51.55 51.48 51.48 2.5K
10:55 51.46 51.46 51.40 51.43 5.0K
11:00 51.38 51.38 51.24 51.32 18.0K
11:05 51.32 51.34 51.29 51.34 3.3K
11:10 51.35 51.40 51.34 51.40 9.8K
11:15 51.42 51.45 51.42 51.42 3.3K
11:20 51.42 51.42 51.37 51.38 2.0K
11:25 51.38 51.45 51.35 51.35 1.4K
13:00 51.44 51.49 51.41 51.45 4.8K
13:05 51.45 51.45 51.33 51.33 3.9K
13:10 51.33 51.35 51.31 51.31 1.6K
13:15 51.31 51.34 51.24 51.24 7.4K
13:20 51.20 51.29 51.20 51.29 10.5K
13:25 51.29 51.33 51.29 51.33 1.4K
13:30 51.32 51.36 51.30 51.36 4.7K
13:35 51.36 51.38 51.35 51.36 8.0K
13:40 51.37 51.37 51.29 51.35 9.5K
13:45 51.34 51.46 51.33 51.35 18.0K
13:50 51.35 51.38 51.33 51.35 4.2K
13:55 51.32 51.35 51.31 51.31 8.3K
14:00 51.30 51.42 51.30 51.38 11.7K
14:05 51.41 51.41 51.38 51.38 10.2K
14:10 51.38 51.40 51.36 51.40 4.8K
14:15 51.39 51.45 51.39 51.40 11.2K
14:20 51.40 51.40 51.29 51.30 10.9K
14:25 51.34 51.35 51.30 51.30 6.6K
14:30 51.31 51.39 51.31 51.33 11.9K
14:35 51.34 51.39 51.33 51.38 5.6K
14:40 51.35 51.39 51.34 51.39 9.9K
14:45 51.39 51.41 51.36 51.38 14.3K
14:50 51.37 51.39 51.36 51.38 16.0K
14:55 51.39 51.45 51.38 51.42 12.9K
15:40 51.46 51.46 51.46 51.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし