Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.92 52.54 51.92 52.34 46.1K
09:35 52.34 52.63 52.34 52.45 29.4K
09:40 52.54 52.58 52.21 52.21 28.7K
09:45 52.27 52.30 52.16 52.16 16.2K
09:50 52.07 52.07 51.80 51.81 24.8K
09:55 51.81 52.07 51.80 52.06 16.0K
10:00 52.06 52.13 52.06 52.10 4.0K
10:05 52.09 52.19 52.06 52.06 10.3K
10:10 52.06 52.06 51.69 51.69 17.4K
10:15 51.69 51.80 51.61 51.70 7.4K
10:20 51.68 51.76 51.50 51.73 32.8K
10:25 51.74 51.90 51.73 51.86 4.6K
10:30 51.83 51.87 51.77 51.77 14.9K
10:35 51.79 51.88 51.73 51.80 6.6K
10:40 51.79 51.88 51.76 51.76 4.2K
10:45 51.87 51.87 51.72 51.83 3.8K
10:50 51.73 51.73 51.68 51.68 3.6K
10:55 51.67 51.68 51.62 51.65 5.1K
11:00 51.65 51.72 51.63 51.66 2.1K
11:05 51.67 51.67 51.58 51.58 7.0K
11:10 51.58 51.65 51.58 51.65 3.4K
11:15 51.65 51.65 51.58 51.58 2.4K
11:20 51.60 51.60 51.57 51.57 3.1K
11:25 51.55 51.65 51.50 51.61 8.2K
13:00 51.57 51.60 51.46 51.53 9.1K
13:05 51.55 51.73 51.52 51.72 9.1K
13:10 51.70 51.72 51.70 51.72 0.3K
13:15 51.70 51.84 51.70 51.83 12.5K
13:20 51.76 51.80 51.65 51.65 3.9K
13:25 51.66 51.68 51.54 51.54 3.5K
13:30 51.54 51.61 51.48 51.54 13.3K
13:35 51.50 51.56 51.50 51.56 2.6K
13:40 51.55 51.55 51.50 51.50 6.6K
13:45 51.53 51.53 51.50 51.53 0.4K
13:50 51.53 51.53 51.38 51.43 6.6K
13:55 51.43 51.44 51.38 51.38 5.2K
14:00 51.38 51.38 51.31 51.31 6.3K
14:05 51.31 51.33 51.28 51.29 8.9K
14:10 51.33 51.35 51.29 51.35 5.3K
14:15 51.32 51.40 51.32 51.40 1.9K
14:20 51.48 51.48 51.35 51.35 9.1K
14:25 51.38 51.38 51.30 51.30 6.7K
14:30 51.30 51.34 51.21 51.25 8.0K
14:35 51.24 51.30 51.24 51.29 6.9K
14:40 51.21 51.29 51.21 51.24 9.8K
14:45 51.24 51.27 51.21 51.25 10.6K
14:50 51.24 51.24 51.12 51.17 27.2K
14:55 51.16 51.16 51.08 51.09 10.5K
15:40 51.08 51.08 51.08 51.08 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし