Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.25 53.32 53.02 53.29 39.0K
09:35 53.29 53.29 52.81 52.89 50.3K
09:40 52.89 52.96 52.72 52.91 36.4K
09:45 52.92 52.96 52.88 52.88 8.7K
09:50 52.92 52.92 52.87 52.89 9.9K
09:55 52.89 52.90 52.82 52.82 25.4K
10:00 52.81 52.81 52.53 52.53 50.5K
10:05 52.51 52.52 52.21 52.31 63.0K
10:10 52.31 52.60 52.31 52.50 17.1K
10:15 52.51 52.57 52.40 52.41 14.4K
10:20 52.40 52.46 52.31 52.44 14.2K
10:25 52.44 52.44 52.34 52.39 12.6K
10:30 52.42 52.50 52.40 52.48 13.3K
10:35 52.57 52.57 52.42 52.42 13.7K
10:40 52.42 52.42 52.06 52.15 53.3K
10:45 52.17 52.24 52.14 52.19 13.7K
10:50 52.24 52.24 52.08 52.10 30.5K
10:55 52.09 52.09 52.01 52.08 19.9K
11:00 52.09 52.28 52.09 52.22 13.9K
11:05 52.22 52.28 52.22 52.26 1.1K
11:10 52.36 52.36 52.30 52.31 4.8K
11:15 52.29 52.29 52.20 52.20 8.8K
11:20 52.20 52.20 52.15 52.16 3.1K
11:25 52.15 52.21 52.01 52.12 25.3K
13:00 52.14 52.31 52.14 52.30 10.7K
13:05 52.30 52.72 52.30 52.70 23.2K
13:10 52.63 52.72 52.58 52.67 14.5K
13:15 52.69 52.72 52.66 52.68 10.5K
13:20 52.69 52.70 52.67 52.70 9.6K
13:25 52.66 52.76 52.66 52.72 5.4K
13:30 52.76 52.82 52.73 52.82 7.3K
13:35 52.82 52.89 52.72 52.85 25.4K
13:40 52.85 53.09 52.83 53.09 24.5K
13:45 53.08 53.08 52.90 52.90 15.7K
13:50 52.90 52.90 52.85 52.85 21.8K
13:55 52.85 52.85 52.84 52.85 0.5K
14:00 52.84 52.84 52.78 52.83 2.1K
14:05 52.84 52.91 52.80 52.90 3.7K
14:10 52.83 52.83 52.70 52.79 21.7K
14:15 52.79 52.82 52.77 52.82 3.2K
14:20 52.82 52.82 52.80 52.81 2.6K
14:25 52.81 52.86 52.80 52.84 3.5K
14:30 52.84 52.88 52.84 52.85 4.2K
14:35 52.85 52.87 52.83 52.87 3.4K
14:40 52.87 52.97 52.87 52.91 6.0K
14:45 52.97 52.99 52.93 52.95 7.8K
14:50 52.98 53.05 52.96 52.98 16.6K
14:55 52.98 53.05 52.94 53.01 25.8K
15:40 53.01 53.01 53.01 53.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし