Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.44 53.66 53.32 53.35 30.3K
09:35 53.35 53.57 53.35 53.45 19.4K
09:40 53.50 53.54 53.39 53.46 26.1K
09:45 53.46 53.60 53.42 53.42 36.1K
09:50 53.42 53.42 53.33 53.33 21.8K
09:55 53.32 53.32 53.10 53.10 20.7K
10:00 53.12 53.24 53.10 53.15 33.1K
10:05 53.12 53.13 53.08 53.13 25.6K
10:10 53.22 53.22 53.15 53.16 2.5K
10:15 53.22 53.30 53.20 53.21 13.0K
10:20 53.20 53.20 52.88 52.88 64.4K
10:25 52.83 53.06 52.83 53.00 10.6K
10:30 52.96 52.99 52.90 52.99 19.4K
10:35 52.96 52.97 52.81 52.81 18.8K
10:40 52.83 52.90 52.63 52.64 25.3K
10:45 52.66 52.68 52.46 52.50 35.3K
10:50 52.50 52.60 52.48 52.54 22.4K
10:55 52.54 52.60 52.44 52.60 17.2K
11:00 52.56 52.88 52.54 52.88 11.4K
11:05 52.80 53.32 52.75 53.16 34.7K
11:10 53.28 53.50 53.20 53.22 51.3K
11:15 53.16 53.22 53.11 53.11 15.9K
11:20 53.21 53.30 53.14 53.14 2.9K
11:25 52.96 53.14 52.96 53.13 19.3K
13:00 53.11 53.13 52.60 52.67 25.2K
13:05 52.85 52.93 52.74 52.93 5.8K
13:10 53.05 53.05 52.80 52.89 3.9K
13:15 52.82 52.89 52.80 52.89 10.3K
13:20 52.80 52.88 52.80 52.88 2.3K
13:25 52.88 52.98 52.86 52.95 4.0K
13:30 53.00 53.02 53.00 53.00 4.3K
13:35 53.00 53.05 52.93 52.98 12.9K
13:40 53.00 53.00 52.92 52.96 5.5K
13:45 52.99 53.13 52.99 53.13 2.4K
13:50 53.13 53.13 53.03 53.03 6.7K
13:55 53.01 53.04 52.88 53.00 6.1K
14:00 52.91 53.04 52.91 53.03 3.7K
14:05 53.03 53.08 52.93 52.99 8.0K
14:10 52.97 52.97 52.93 52.93 7.4K
14:15 52.93 52.96 52.90 52.96 5.8K
14:20 52.92 52.98 52.92 52.95 12.9K
14:25 52.93 52.93 52.86 52.92 7.1K
14:30 52.89 52.95 52.83 52.83 5.9K
14:35 52.85 52.85 52.73 52.75 12.7K
14:40 52.75 52.75 52.72 52.74 7.0K
14:45 52.75 52.80 52.68 52.72 19.2K
14:50 52.73 53.46 52.72 53.06 130.4K
14:55 53.06 53.08 52.95 53.00 9.0K
15:40 52.95 52.95 52.95 52.95 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし