Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 52.88 52.88 52.88 52.88 26.2K
09:30 53.30 54.33 53.30 53.88 291.6K
09:35 53.88 53.99 53.63 53.88 90.9K
09:40 53.90 53.90 53.61 53.61 66.8K
09:45 53.70 53.79 53.31 53.49 90.5K
09:50 53.40 53.40 53.06 53.10 66.1K
09:55 53.08 53.26 52.93 53.20 38.3K
10:00 53.25 53.45 53.14 53.16 23.8K
10:05 53.16 53.19 53.09 53.09 27.7K
10:10 53.03 53.32 53.03 53.32 27.1K
10:15 53.28 53.28 53.16 53.16 15.5K
10:20 53.16 53.35 53.16 53.16 24.7K
10:25 53.16 53.22 53.15 53.16 20.1K
10:30 53.16 53.23 53.16 53.17 7.8K
10:35 53.17 53.21 53.14 53.15 21.3K
10:40 53.16 53.25 53.15 53.20 18.6K
10:45 53.20 53.30 53.18 53.28 17.7K
10:50 53.28 53.33 53.21 53.33 20.6K
10:55 53.33 53.33 53.23 53.24 10.1K
11:00 53.23 53.25 53.14 53.14 39.0K
11:05 53.11 53.11 52.90 52.94 48.5K
11:10 52.95 52.97 52.70 52.70 20.3K
11:15 52.70 52.87 52.70 52.80 32.8K
11:20 52.80 52.83 52.70 52.79 12.9K
11:25 52.79 53.01 52.79 52.97 7.7K
13:00 52.99 52.99 52.85 52.85 26.7K
13:05 52.81 52.83 52.72 52.72 16.8K
13:10 52.72 52.92 52.72 52.92 11.5K
13:15 52.89 53.15 52.89 53.15 25.7K
13:20 53.09 53.15 52.99 53.00 7.9K
13:25 53.00 53.19 53.00 53.18 15.5K
13:30 53.19 53.23 53.01 53.02 38.9K
13:35 53.02 53.02 52.82 52.93 30.6K
13:40 52.86 52.94 52.75 52.90 23.5K
13:45 52.81 52.90 52.80 52.87 5.4K
13:50 52.87 52.88 52.83 52.88 7.2K
13:55 52.88 52.92 52.85 52.92 17.3K
14:00 52.85 53.08 52.85 52.87 47.3K
14:05 52.87 52.92 52.86 52.92 9.4K
14:10 52.92 52.98 52.92 52.98 6.3K
14:15 52.98 53.03 52.84 52.85 23.3K
14:20 52.86 53.00 52.82 52.88 44.7K
14:25 52.86 52.90 52.84 52.84 22.5K
14:30 52.83 52.89 52.80 52.89 25.7K
14:35 52.89 52.93 52.85 52.85 31.5K
14:40 52.83 52.83 52.74 52.75 40.9K
14:45 52.74 52.80 52.71 52.75 36.6K
14:50 52.74 52.87 52.72 52.75 45.3K
14:55 52.80 52.80 52.71 52.75 21.9K
15:00 52.76 52.76 52.76 52.76 17.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし