Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 50.84 50.84 50.84 50.84 1.3K
09:30 50.90 51.06 50.72 50.91 28.4K
09:35 50.91 51.06 50.74 50.99 39.2K
09:40 50.84 50.86 50.61 50.78 29.0K
09:45 50.78 50.82 50.66 50.79 15.1K
09:50 50.86 51.13 50.86 51.03 15.1K
09:55 51.07 51.33 51.07 51.27 31.9K
10:00 51.28 51.79 51.28 51.73 106.4K
10:05 51.64 52.56 51.64 52.36 170.1K
10:10 52.36 53.32 52.26 52.72 249.8K
10:15 52.78 52.78 52.41 52.43 61.5K
10:20 52.43 52.50 52.33 52.36 30.1K
10:25 52.41 52.41 52.33 52.36 28.0K
10:30 52.36 52.36 52.16 52.26 31.9K
10:35 52.23 52.34 52.18 52.26 14.7K
10:40 52.26 52.38 52.26 52.38 11.5K
10:45 52.32 52.56 52.32 52.48 24.8K
10:50 52.46 52.46 52.34 52.34 7.8K
10:55 52.33 52.46 52.31 52.46 11.3K
11:00 52.46 52.46 52.36 52.36 11.3K
11:05 52.36 52.36 52.32 52.32 3.8K
11:10 52.32 52.45 52.30 52.31 10.6K
11:15 52.31 52.66 52.29 52.54 15.4K
11:20 52.54 52.54 52.31 52.31 9.8K
11:25 52.31 52.33 52.21 52.21 11.9K
13:00 52.22 52.45 52.19 52.21 17.8K
13:05 52.29 52.29 52.21 52.29 8.8K
13:10 52.27 52.39 52.19 52.39 11.5K
13:15 52.39 52.47 52.36 52.43 18.2K
13:20 52.43 52.73 52.42 52.72 52.8K
13:25 52.72 52.72 52.57 52.62 18.3K
13:30 52.61 52.61 52.50 52.50 16.8K
13:35 52.50 52.51 52.41 52.44 7.1K
13:40 52.44 52.51 52.43 52.50 5.7K
13:45 52.43 52.43 52.31 52.38 12.7K
13:50 52.39 52.49 52.36 52.38 9.9K
13:55 52.39 52.46 52.36 52.46 16.2K
14:00 52.32 52.34 52.16 52.34 23.5K
14:05 52.26 52.27 52.16 52.21 22.8K
14:10 52.19 52.27 52.11 52.11 43.5K
14:15 52.11 52.14 52.00 52.04 62.2K
14:20 52.04 52.26 52.04 52.18 26.3K
14:25 52.17 52.20 52.11 52.12 24.8K
14:30 52.11 52.11 51.93 51.93 34.4K
14:35 51.94 51.99 51.86 51.92 21.0K
14:40 51.99 52.14 51.93 52.12 34.7K
14:45 52.09 52.12 52.01 52.06 24.1K
14:50 52.06 52.11 51.93 51.94 52.6K
14:55 52.00 52.00 51.93 51.96 18.2K
15:00 51.94 51.94 51.94 51.94 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし