Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 51.12 51.12 51.12 51.12 0.3K
09:30 50.83 51.21 50.83 50.99 97.4K
09:35 50.99 50.99 50.64 50.65 52.1K
09:40 50.65 50.89 50.65 50.73 19.6K
09:45 50.71 50.74 50.55 50.61 56.1K
09:50 50.59 50.71 50.47 50.64 60.1K
09:55 50.56 50.83 50.56 50.74 25.5K
10:00 50.66 50.73 50.57 50.58 14.1K
10:05 50.71 50.71 50.37 50.37 29.8K
10:10 50.38 50.43 50.31 50.36 50.2K
10:15 50.36 50.58 50.36 50.46 18.8K
10:20 50.55 50.60 50.52 50.60 6.2K
10:25 50.52 50.59 50.52 50.57 3.8K
10:30 50.54 50.54 50.46 50.46 5.2K
10:35 50.45 50.45 50.34 50.34 18.5K
10:40 50.41 50.41 50.31 50.39 11.6K
10:45 50.39 50.39 50.31 50.31 4.9K
10:50 50.30 50.31 50.21 50.26 20.6K
10:55 50.29 50.29 50.25 50.27 20.2K
11:00 50.25 50.25 50.14 50.14 21.0K
11:05 50.14 50.49 50.11 50.36 27.0K
11:10 50.30 50.34 50.19 50.21 3.1K
11:15 50.23 50.33 50.21 50.26 26.2K
11:20 50.29 50.33 50.24 50.25 13.2K
11:25 50.25 50.25 50.19 50.19 12.0K
13:00 50.19 50.43 50.19 50.31 11.1K
13:05 50.41 50.44 50.33 50.34 8.7K
13:10 50.39 50.49 50.34 50.49 9.2K
13:15 50.50 50.51 50.39 50.51 11.1K
13:20 50.51 50.64 50.44 50.57 15.4K
13:25 50.57 50.62 50.51 50.51 6.2K
13:30 50.51 50.57 50.37 50.39 17.8K
13:35 50.37 50.69 50.37 50.69 29.0K
13:40 50.68 50.70 50.58 50.66 22.0K
13:45 50.66 50.66 50.39 50.39 13.3K
13:50 50.49 50.51 50.41 50.49 5.6K
13:55 50.47 50.49 50.42 50.42 2.7K
14:00 50.43 50.44 50.36 50.36 20.4K
14:05 50.37 50.39 50.27 50.31 18.6K
14:10 50.31 50.31 50.22 50.27 9.5K
14:15 50.27 50.29 50.25 50.25 5.9K
14:20 50.24 50.29 50.24 50.29 6.2K
14:25 50.29 50.32 50.24 50.28 16.5K
14:30 50.29 50.43 50.29 50.43 6.4K
14:35 50.39 50.42 50.31 50.32 11.2K
14:40 50.25 50.35 50.24 50.30 11.9K
14:45 50.33 50.49 50.24 50.31 34.0K
14:50 50.32 50.48 50.32 50.38 21.3K
14:55 50.38 50.45 50.36 50.45 21.0K
15:00 50.43 50.43 50.43 50.43 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし