Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 50.91 50.91 50.91 50.91 2.4K
09:30 51.07 51.43 51.06 51.06 58.5K
09:35 51.18 51.27 51.06 51.10 32.6K
09:40 50.94 51.16 50.94 51.07 23.7K
09:45 51.02 51.56 51.02 51.46 50.0K
09:50 51.46 51.54 51.32 51.51 48.2K
09:55 51.43 51.49 51.34 51.49 32.2K
10:00 51.64 51.69 51.48 51.48 70.7K
10:05 51.50 51.57 51.50 51.53 8.1K
10:10 51.55 51.57 51.48 51.57 8.5K
10:15 51.57 51.64 51.51 51.51 19.9K
10:20 51.51 51.54 51.48 51.54 31.5K
10:25 51.57 51.57 51.54 51.56 5.3K
10:30 51.54 51.54 51.43 51.43 10.8K
10:35 51.41 51.46 51.41 51.46 1.8K
10:40 51.43 51.43 51.30 51.31 12.3K
10:45 51.39 51.45 51.39 51.45 7.7K
10:50 51.45 51.57 51.44 51.57 15.8K
10:55 51.57 51.57 51.52 51.52 3.8K
11:00 51.52 51.56 51.51 51.54 20.2K
11:05 51.54 51.55 51.54 51.54 2.2K
11:10 51.54 51.54 51.46 51.49 6.3K
11:15 51.51 51.51 51.46 51.51 11.9K
11:20 51.47 51.47 51.36 51.36 6.2K
11:25 51.34 51.44 51.34 51.38 9.0K
13:00 51.34 51.37 51.21 51.29 13.7K
13:05 51.21 51.21 51.16 51.21 9.2K
13:10 51.18 51.18 51.13 51.14 6.3K
13:15 51.14 51.21 51.14 51.21 5.5K
13:20 51.20 51.21 51.15 51.19 3.9K
13:25 51.21 51.33 51.20 51.26 4.8K
13:30 51.29 51.34 51.26 51.31 4.9K
13:35 51.28 51.28 51.25 51.25 2.4K
13:40 51.23 51.28 51.22 51.22 1.8K
13:45 51.28 51.40 51.27 51.27 17.2K
13:50 51.29 51.29 51.27 51.27 1.5K
13:55 51.26 51.28 51.26 51.26 5.9K
14:00 51.27 51.40 51.27 51.36 6.3K
14:05 51.36 51.36 51.31 51.31 9.8K
14:10 51.29 51.35 51.21 51.35 22.4K
14:15 51.29 51.29 51.22 51.22 13.2K
14:20 51.22 51.27 51.20 51.21 12.9K
14:25 51.21 51.22 51.21 51.21 12.2K
14:30 51.25 51.34 51.25 51.29 12.7K
14:35 51.29 51.35 51.21 51.23 8.3K
14:40 51.23 51.24 51.17 51.20 18.9K
14:45 51.16 51.26 51.14 51.22 18.5K
14:50 51.22 51.27 51.21 51.23 24.6K
14:55 51.26 51.26 51.23 51.24 10.6K
15:00 51.26 51.26 51.26 51.26 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし