Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 52.70 52.70 52.70 52.70 1.0K
09:30 52.51 52.69 52.35 52.44 48.4K
09:35 52.44 52.69 52.29 52.62 35.7K
09:40 52.62 52.85 52.62 52.83 34.6K
09:45 52.85 53.01 52.84 53.01 27.9K
09:50 53.09 53.43 53.07 53.42 50.4K
09:55 53.42 53.47 53.14 53.25 52.1K
10:00 53.29 53.58 53.24 53.56 50.5K
10:05 53.49 53.63 53.43 53.49 44.0K
10:10 53.49 53.50 53.34 53.34 16.9K
10:15 53.34 53.43 53.34 53.43 4.9K
10:20 53.48 53.48 53.43 53.47 2.9K
10:25 53.48 53.57 53.41 53.41 16.4K
10:30 53.34 53.51 53.16 53.34 41.9K
10:35 53.49 53.49 53.29 53.48 20.4K
10:40 53.36 53.52 53.36 53.52 15.8K
10:45 53.55 53.58 53.55 53.55 20.6K
10:50 53.46 53.46 53.34 53.42 14.7K
10:55 53.34 53.46 53.34 53.36 9.4K
11:00 53.34 53.42 53.34 53.42 2.0K
11:05 53.36 53.36 53.22 53.23 17.6K
11:10 53.24 53.43 53.24 53.34 5.0K
11:15 53.29 53.29 53.18 53.18 17.4K
11:20 53.18 53.24 53.18 53.21 0.8K
11:25 53.21 53.21 53.15 53.15 7.6K
13:00 53.13 53.26 53.13 53.26 10.6K
13:05 53.26 53.26 52.99 52.99 12.0K
13:10 52.99 53.02 52.94 53.02 17.2K
13:15 52.97 52.99 52.96 52.96 3.5K
13:20 52.96 53.04 52.96 53.04 2.8K
13:25 53.01 53.10 52.99 53.10 12.7K
13:30 53.10 53.12 53.00 53.00 4.8K
13:35 52.99 52.99 52.78 52.78 35.7K
13:40 52.77 52.86 52.77 52.86 13.7K
13:45 52.86 52.86 52.83 52.83 5.9K
13:50 52.91 52.91 52.89 52.91 2.2K
13:55 52.91 52.91 52.86 52.86 4.6K
14:00 52.88 52.90 52.85 52.86 11.2K
14:05 52.87 52.87 52.82 52.83 11.9K
14:10 52.84 52.86 52.77 52.81 8.6K
14:15 52.77 52.86 52.77 52.79 2.5K
14:20 52.80 52.81 52.80 52.81 3.2K
14:25 52.82 52.86 52.82 52.86 1.5K
14:30 52.86 52.91 52.86 52.90 17.4K
14:35 52.88 52.90 52.76 52.86 24.1K
14:40 52.79 52.86 52.76 52.86 6.0K
14:45 52.89 52.95 52.76 52.95 49.0K
14:50 52.99 52.99 52.94 52.95 22.5K
14:55 52.94 52.95 52.86 52.86 21.1K
15:00 52.88 52.88 52.88 52.88 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし