Shenzhen Jasic Tech Co (300193)

300193
🏛️ 中国 →
9.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.19 9.23 9.16 9.21 361.0K
09:35 9.22 9.22 9.20 9.21 186.7K
09:40 9.22 9.23 9.21 9.22 235.7K
09:45 9.23 9.23 9.19 9.20 224.8K
09:50 9.19 9.22 9.19 9.22 148.3K
09:55 9.21 9.21 9.18 9.19 159.9K
10:00 9.19 9.20 9.18 9.19 117.9K
10:05 9.18 9.18 9.16 9.16 477.1K
10:10 9.16 9.17 9.16 9.16 236.5K
10:15 9.17 9.18 9.16 9.16 201.1K
10:20 9.16 9.19 9.15 9.17 241.2K
10:25 9.17 9.19 9.16 9.17 66.9K
10:30 9.17 9.19 9.17 9.19 64.0K
10:35 9.19 9.20 9.18 9.20 96.9K
10:40 9.20 9.20 9.18 9.19 157.7K
10:45 9.18 9.20 9.18 9.18 67.3K
10:50 9.18 9.20 9.18 9.19 76.5K
10:55 9.19 9.20 9.17 9.19 120.2K
11:00 9.18 9.18 9.17 9.17 25.1K
11:05 9.18 9.18 9.17 9.18 60.9K
11:10 9.18 9.18 9.15 9.15 241.3K
11:15 9.15 9.16 9.13 9.15 187.4K
11:20 9.16 9.16 9.14 9.16 83.6K
11:25 9.17 9.17 9.15 9.15 93.7K
13:00 9.15 9.15 9.12 9.13 298.8K
13:05 9.12 9.13 9.08 9.08 485.0K
13:10 9.08 9.08 9.06 9.08 334.4K
13:15 9.08 9.09 9.07 9.08 158.9K
13:20 9.09 9.09 9.08 9.08 134.5K
13:25 9.08 9.08 9.07 9.08 149.4K
13:30 9.08 9.08 9.06 9.07 315.9K
13:35 9.07 9.08 9.07 9.08 60.1K
13:40 9.08 9.08 9.07 9.08 536.7K
13:45 9.08 9.08 9.05 9.06 387.3K
13:50 9.06 9.06 9.05 9.05 220.9K
13:55 9.05 9.07 9.05 9.07 61.6K
14:00 9.07 9.07 9.06 9.07 109.5K
14:05 9.06 9.07 9.04 9.04 275.5K
14:10 9.05 9.06 9.04 9.05 383.5K
14:15 9.05 9.06 9.04 9.05 105.5K
14:20 9.05 9.05 9.04 9.04 97.4K
14:25 9.05 9.08 9.05 9.07 178.0K
14:30 9.08 9.09 9.06 9.07 136.5K
14:35 9.07 9.07 9.05 9.06 218.2K
14:40 9.06 9.06 9.04 9.04 190.5K
14:45 9.05 9.05 9.02 9.02 456.2K
14:50 9.03 9.03 9.01 9.01 415.3K
14:55 9.01 9.02 9.01 9.01 112.7K
15:40 9.01 9.01 9.01 9.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし