Shenzhen Intellifusion (688343)

688343
🏛️ 中国 →
81.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.01 88.57 86.68 88.50 1,293.5K
09:35 88.43 89.34 88.12 89.34 1,075.4K
09:40 89.30 89.35 88.28 88.80 626.6K
09:45 88.80 88.85 86.80 86.86 652.9K
09:50 86.86 87.40 86.34 87.06 686.2K
09:55 87.15 87.77 87.15 87.58 324.2K
10:00 87.59 88.68 87.59 88.68 441.0K
10:05 88.68 88.80 87.77 88.08 410.7K
10:10 88.03 88.48 87.87 88.40 329.9K
10:15 88.40 88.40 88.08 88.19 278.1K
10:20 88.30 88.50 88.08 88.20 282.3K
10:25 88.21 89.07 88.12 88.94 524.3K
10:30 88.87 89.10 88.75 88.97 556.4K
10:35 88.97 89.27 88.82 89.00 377.0K
10:40 88.99 89.04 88.58 88.90 205.9K
10:45 88.85 88.96 88.65 88.66 162.3K
10:50 88.66 88.93 88.37 88.38 294.4K
10:55 88.38 88.88 88.30 88.30 140.7K
11:00 88.31 88.42 88.03 88.38 252.8K
11:05 88.37 88.58 88.18 88.24 188.5K
11:10 88.36 88.37 87.96 88.11 212.7K
11:15 88.13 88.66 88.05 88.63 159.6K
11:20 88.60 88.89 88.50 88.63 212.2K
11:25 88.63 88.76 88.45 88.52 120.5K
13:00 88.51 88.88 88.10 88.10 224.8K
13:05 88.10 88.50 87.94 87.94 239.8K
13:10 87.90 88.17 87.59 87.60 307.3K
13:15 87.60 87.72 87.02 87.51 519.1K
13:20 87.32 87.70 87.32 87.40 194.3K
13:25 87.41 87.41 86.97 86.97 382.7K
13:30 86.88 87.08 86.74 86.78 353.1K
13:35 86.84 87.12 86.82 86.90 225.2K
13:40 86.90 87.28 86.89 87.28 173.4K
13:45 87.28 87.28 86.90 87.03 149.7K
13:50 87.02 87.18 86.89 87.06 127.7K
13:55 87.06 87.08 86.85 87.08 185.8K
14:00 87.08 87.37 87.07 87.27 160.6K
14:05 87.16 87.46 87.16 87.36 158.2K
14:10 87.30 87.39 87.10 87.35 123.2K
14:15 87.30 87.33 87.08 87.24 124.4K
14:20 87.24 87.39 87.18 87.30 136.9K
14:25 87.31 87.70 87.30 87.58 166.8K
14:30 87.61 87.83 87.33 87.45 211.1K
14:35 87.46 87.53 87.20 87.29 152.0K
14:40 87.31 87.38 87.21 87.32 224.2K
14:45 87.27 87.45 87.27 87.41 213.5K
14:50 87.43 87.43 86.90 87.06 425.2K
14:55 87.06 87.09 86.96 86.96 172.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし