Shenzhen Hymson Laser Intelligent Equipments Co Ltd (688559)

688559
🏛️ 中国 →
41.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.19 41.60 40.87 41.21 815.1K
09:35 41.16 41.50 41.00 41.00 679.0K
09:40 41.00 41.20 40.74 40.75 453.2K
09:45 40.76 41.29 40.66 41.25 528.0K
09:50 41.30 41.36 40.83 40.86 723.7K
09:55 40.86 40.98 40.75 40.75 346.2K
10:00 40.75 40.83 40.45 40.59 426.9K
10:05 40.55 40.97 40.55 40.67 279.2K
10:10 40.66 40.75 40.45 40.64 329.0K
10:15 40.64 40.65 40.11 40.20 1,177.9K
10:20 40.19 40.28 39.87 39.92 518.0K
10:25 39.92 39.92 39.64 39.69 431.6K
10:30 39.65 39.75 39.50 39.75 386.9K
10:35 39.76 40.10 39.70 39.79 385.8K
10:40 39.72 39.96 39.52 39.96 342.2K
10:45 39.89 40.18 39.80 39.96 334.6K
10:50 39.97 40.18 39.90 40.14 188.2K
10:55 40.09 40.20 39.94 40.12 141.3K
11:00 40.12 40.12 39.93 39.98 105.9K
11:05 40.02 40.08 39.80 40.06 355.9K
11:10 39.95 40.20 39.88 39.91 224.2K
11:15 39.96 40.30 39.90 40.30 198.0K
11:20 40.22 40.30 39.79 39.83 134.8K
11:25 39.85 39.85 39.72 39.75 137.5K
13:00 39.72 39.83 39.66 39.69 150.9K
13:05 39.68 39.84 39.55 39.84 183.9K
13:10 39.83 40.19 39.79 39.93 184.3K
13:15 39.93 39.95 39.70 39.70 147.2K
13:20 39.72 39.92 39.69 39.92 158.7K
13:25 39.92 40.10 39.91 40.00 177.0K
13:30 39.94 40.06 39.80 39.81 92.4K
13:35 39.70 39.88 39.69 39.85 258.7K
13:40 39.86 39.86 39.62 39.69 125.9K
13:45 39.62 39.70 39.51 39.55 153.6K
13:50 39.51 39.69 39.50 39.66 156.7K
13:55 39.64 39.70 39.55 39.63 141.5K
14:00 39.68 39.68 39.41 39.55 183.3K
14:05 39.55 39.57 39.40 39.45 78.7K
14:10 39.44 39.51 39.30 39.42 477.1K
14:15 39.38 39.55 39.37 39.51 200.2K
14:20 39.54 39.68 39.49 39.66 98.7K
14:25 39.66 40.08 39.65 39.96 235.0K
14:30 40.00 40.10 39.84 40.05 189.5K
14:35 40.05 40.07 39.84 39.88 194.7K
14:40 39.89 40.04 39.85 39.94 165.0K
14:45 40.04 40.28 39.97 40.28 323.9K
14:50 40.27 40.27 40.14 40.20 295.8K
14:55 40.21 40.29 40.18 40.29 134.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし