7.04
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.06 | 7.11 | 529.5K |
| 09:35 | 7.11 | 7.14 | 7.10 | 7.14 | 234.8K |
| 09:40 | 7.13 | 7.20 | 7.13 | 7.19 | 668.6K |
| 09:45 | 7.18 | 7.24 | 7.18 | 7.24 | 792.5K |
| 09:50 | 7.23 | 7.31 | 7.23 | 7.30 | 682.2K |
| 09:55 | 7.30 | 7.31 | 7.25 | 7.27 | 267.2K |
| 10:00 | 7.27 | 7.30 | 7.23 | 7.23 | 383.2K |
| 10:05 | 7.23 | 7.26 | 7.22 | 7.25 | 333.7K |
| 10:10 | 7.25 | 7.26 | 7.22 | 7.22 | 202.4K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.23 | 81.9K |
| 10:20 | 7.22 | 7.23 | 7.21 | 7.22 | 215.5K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.24 | 83.1K |
| 10:30 | 7.25 | 7.29 | 7.24 | 7.27 | 221.8K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.28 | 140.5K |
| 10:40 | 7.27 | 7.28 | 7.25 | 7.26 | 85.8K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.24 | 106.9K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.26 | 33.8K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.24 | 90.1K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.26 | 67.6K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.26 | 57.6K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.25 | 73.3K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.26 | 72.8K |
| 11:20 | 7.27 | 7.27 | 7.25 | 7.26 | 112.8K |
| 11:25 | 7.26 | 7.28 | 7.26 | 7.27 | 75.2K |
| 13:00 | 7.27 | 7.27 | 7.25 | 7.25 | 99.1K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 94.6K |
| 13:10 | 7.26 | 7.29 | 7.25 | 7.27 | 432.3K |
| 13:15 | 7.25 | 7.28 | 7.25 | 7.26 | 101.9K |
| 13:20 | 7.27 | 7.27 | 7.24 | 7.25 | 105.0K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.25 | 59.7K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.24 | 152.6K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.23 | 144.5K |
| 13:40 | 7.24 | 7.24 | 7.22 | 7.23 | 147.3K |
| 13:45 | 7.24 | 7.24 | 7.22 | 7.22 | 142.1K |
| 13:50 | 7.22 | 7.23 | 7.20 | 7.21 | 304.2K |
| 13:55 | 7.21 | 7.23 | 7.20 | 7.20 | 125.4K |
| 14:00 | 7.21 | 7.24 | 7.20 | 7.24 | 157.9K |
| 14:05 | 7.25 | 7.25 | 7.22 | 7.22 | 176.5K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.23 | 164.7K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.21 | 86.3K |
| 14:20 | 7.22 | 7.23 | 7.20 | 7.22 | 125.4K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.21 | 121.6K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.23 | 118.8K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.22 | 96.5K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 121.3K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.22 | 131.8K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.23 | 427.8K |
| 14:55 | 7.23 | 7.24 | 7.23 | 7.24 | 80.8K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 99.2K |