7.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 7.06 | 7.06 | 7.06 | 7.06 | 8.7K |
| 09:30 | 7.05 | 7.07 | 7.03 | 7.04 | 251.0K |
| 09:35 | 7.03 | 7.05 | 7.01 | 7.03 | 117.0K |
| 09:40 | 7.04 | 7.05 | 7.02 | 7.05 | 146.7K |
| 09:45 | 7.06 | 7.08 | 7.06 | 7.06 | 223.7K |
| 09:50 | 7.07 | 7.07 | 7.04 | 7.04 | 86.4K |
| 09:55 | 7.04 | 7.05 | 7.03 | 7.04 | 53.3K |
| 10:00 | 7.04 | 7.04 | 7.01 | 7.02 | 161.5K |
| 10:05 | 7.02 | 7.02 | 6.99 | 7.00 | 192.0K |
| 10:10 | 7.00 | 7.00 | 6.97 | 6.97 | 179.1K |
| 10:15 | 6.97 | 6.98 | 6.96 | 6.98 | 260.1K |
| 10:20 | 6.98 | 7.01 | 6.98 | 7.00 | 53.2K |
| 10:25 | 6.99 | 7.02 | 6.99 | 7.02 | 54.6K |
| 10:30 | 7.02 | 7.03 | 7.01 | 7.02 | 91.4K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.01 | 67.6K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.00 | 46.1K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.00 | 54.6K |
| 10:50 | 7.00 | 7.00 | 6.98 | 6.99 | 87.8K |
| 10:55 | 6.98 | 7.00 | 6.98 | 7.00 | 91.8K |
| 11:00 | 6.99 | 7.01 | 6.99 | 7.01 | 70.1K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 13.6K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.00 | 46.1K |
| 11:15 | 7.00 | 7.00 | 6.99 | 7.00 | 11.7K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.01 | 73.5K |
| 11:25 | 7.01 | 7.03 | 7.00 | 7.03 | 83.9K |
| 13:00 | 7.03 | 7.04 | 7.03 | 7.03 | 104.8K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.02 | 91.9K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.01 | 117.8K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 28.9K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.03 | 51.2K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.03 | 67.9K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 21.8K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 23.6K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.02 | 33.7K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.04 | 41.0K |
| 13:50 | 7.04 | 7.04 | 7.02 | 7.03 | 75.2K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.02 | 29.5K |
| 14:00 | 7.03 | 7.03 | 7.02 | 7.03 | 6.7K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.02 | 7.7K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.02 | 20.9K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.04 | 89.7K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.02 | 56.1K |
| 14:25 | 7.02 | 7.03 | 7.02 | 7.02 | 63.1K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.02 | 38.7K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.02 | 140.3K |
| 14:40 | 7.02 | 7.03 | 7.02 | 7.02 | 97.8K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.02 | 223.6K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.02 | 176.3K |
| 14:55 | 7.02 | 7.02 | 7.00 | 7.02 | 92.8K |
| 15:00 | 7.01 | 7.01 | 7.01 | 7.01 | 68.3K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 4,294.8K |